| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
23
|
1
|
22
|
440.00
|
|
2026-03-27
|
0
|
11
|
-11
|
486.00
|
|
2026-03-25
|
21
|
5
|
16
|
485.00
|
|
2026-03-20
|
42
|
11
|
31
|
487.00
|
|
2026-03-16
|
26
|
12
|
14
|
450.00
|
|
2026-03-13
|
24
|
1
|
23
|
461.00
|
|
2026-03-05
|
3
|
12
|
-9
|
453.00
|
|
2026-01-30
|
18
|
1
|
17
|
399.50
|
|
2026-01-14
|
24
|
1
|
23
|
443.00
|
|
2026-01-13
|
39
|
7
|
32
|
410.00
|
|
2026-01-09
|
0
|
17
|
-17
|
423.50
|
|
2025-12-26
|
1
|
37
|
-36
|
383.00
|
|
2025-12-24
|
4
|
68
|
-64
|
350.00
|
|
2025-12-22
|
22
|
0
|
22
|
305.50
|
|
2025-12-08
|
0
|
44
|
-44
|
225.50
|
|
2025-11-27
|
0
|
4
|
-4
|
203.50
|
|
2025-11-26
|
4
|
0
|
4
|
205.50
|
|
2025-11-24
|
0
|
10
|
-10
|
199.50
|
|
2025-11-19
|
0
|
11
|
-11
|
205.00
|
|
2025-11-18
|
0
|
13
|
-13
|
210.50
|
|
2025-11-17
|
3
|
14
|
-11
|
218.50
|
|
2025-11-13
|
15
|
0
|
15
|
228.50
|
|
2025-11-11
|
0
|
30
|
-30
|
221.50
|
|
2025-11-10
|
30
|
80
|
-50
|
245.00
|
|
2025-11-07
|
15
|
35
|
-20
|
248.00
|
|
2025-11-05
|
0
|
8
|
-8
|
252.00
|
|
2025-10-30
|
0
|
11
|
-11
|
254.00
|
|
2025-10-17
|
5
|
0
|
5
|
255.50
|
|
2025-10-15
|
40
|
0
|
40
|
252.00
|
|
2025-10-13
|
36
|
15
|
21
|
260.00
|
|
2025-10-08
|
34
|
20
|
14
|
252.00
|
|
2025-10-07
|
26
|
66
|
-40
|
245.00
|
|
2025-10-03
|
20
|
2
|
18
|
230.00
|
|
2025-09-26
|
10
|
0
|
10
|
193.50
|
|
2025-09-25
|
25
|
0
|
25
|
199.00
|
|
2025-08-22
|
17
|
0
|
17
|
142.00
|
|
2025-08-12
|
0
|
3
|
-3
|
105.50
|
|
2025-08-01
|
0
|
12
|
-12
|
125.50
|
|
2025-07-31
|
0
|
41
|
-41
|
121.00
|
|
2025-07-29
|
67
|
1
|
66
|
124.50
|
|
2025-07-21
|
8
|
0
|
8
|
115.50
|
|
2025-05-26
|
0
|
4
|
-4
|
112.00
|
|
2025-05-16
|
0
|
27
|
-27
|
108.50
|
|
2025-05-12
|
27
|
0
|
27
|
110.00
|
|
2025-05-05
|
0
|
2
|
-2
|
112.00
|
|
2025-04-23
|
1
|
4
|
-3
|
114.00
|
|
2025-03-07
|
0
|
9
|
-9
|
159.50
|
|
2025-02-19
|
4
|
0
|
4
|
159.50
|
|
2024-12-18
|
0
|
21
|
-21
|
177.50
|
|
2024-12-09
|
0
|
45
|
-45
|
186.50
|
|
2024-12-06
|
0
|
37
|
-37
|
191.50
|
|
2024-11-19
|
9
|
0
|
9
|
206.00
|
|
2024-11-07
|
0
|
60
|
-60
|
212.50
|
|
2024-11-05
|
0
|
3
|
-3
|
212.00
|
|
2024-11-04
|
0
|
40
|
-40
|
212.50
|
|
2024-10-29
|
0
|
11
|
-11
|
214.00
|
|
2024-10-28
|
3
|
19
|
-16
|
223.50
|
|
2024-10-25
|
20
|
0
|
20
|
234.50
|
|
2024-10-24
|
0
|
9
|
-9
|
233.50
|
|
2024-10-21
|
4
|
0
|
4
|
227.00
|
|
2024-10-14
|
0
|
4
|
-4
|
232.00
|
|
2024-09-30
|
9
|
0
|
9
|
228.50
|
|
2024-09-26
|
1
|
19
|
-18
|
231.00
|
|
2024-09-25
|
15
|
5
|
10
|
242.50
|
|
2024-09-24
|
1
|
38
|
-37
|
241.50
|
|
2024-09-23
|
82
|
7
|
75
|
247.00
|
|
2024-09-20
|
26
|
0
|
26
|
229.50
|
|
2024-09-13
|
4
|
0
|
4
|
202.00
|
|
2024-09-11
|
0
|
6
|
-6
|
209.00
|
|
2024-09-10
|
0
|
21
|
-21
|
214.50
|
|
2024-09-09
|
7
|
4
|
3
|
221.00
|
|
2024-09-06
|
24
|
8
|
16
|
219.50
|
|
2024-09-04
|
0
|
18
|
-18
|
215.50
|
|
2024-09-03
|
13
|
30
|
-17
|
229.50
|
|
2024-08-30
|
42
|
2
|
40
|
219.00
|
|
2024-08-29
|
40
|
0
|
40
|
221.50
|
|
2024-08-23
|
4
|
0
|
4
|
229.50
|
|
2024-08-16
|
1
|
20
|
-19
|
220.50
|
|
2024-08-14
|
3
|
0
|
3
|
223.00
|
|
2024-08-08
|
5
|
0
|
5
|
214.00
|
|
2024-08-07
|
13
|
0
|
13
|
214.00
|
|
2024-08-06
|
0
|
74
|
-74
|
195.00
|
|
2024-08-02
|
0
|
6
|
-6
|
212.00
|
|
2024-08-01
|
2
|
0
|
2
|
228.50
|
|
2024-07-30
|
0
|
4
|
-4
|
224.00
|
|
2024-07-26
|
0
|
7
|
-7
|
228.00
|
|
2024-07-22
|
0
|
25
|
-25
|
231.50
|
|
2024-07-10
|
29
|
0
|
29
|
254.00
|
|
2024-07-09
|
5
|
28
|
-23
|
259.50
|
|
2024-07-05
|
21
|
6
|
15
|
264.50
|
|
2024-07-04
|
64
|
1
|
63
|
261.00
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-06-20
|
22
|
5
|
17
|
250.00
|
|
2024-06-07
|
39
|
0
|
39
|
244.00
|
| 合計 | 1172 | 1233 | -61 | |
