| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
0
|
33
|
-33
|
90.40
|
|
2025-11-25
|
33
|
0
|
33
|
89.30
|
|
2025-10-08
|
8
|
0
|
8
|
115.50
|
|
2025-09-09
|
0
|
9
|
-9
|
123.50
|
|
2025-08-06
|
0
|
12
|
-12
|
134.00
|
|
2025-07-07
|
2
|
19
|
-17
|
146.00
|
|
2025-06-10
|
0
|
15
|
-15
|
152.50
|
|
2025-05-21
|
8
|
91
|
-83
|
173.00
|
|
2025-05-20
|
3
|
31
|
-28
|
176.00
|
|
2025-05-19
|
9
|
58
|
-49
|
176.50
|
|
2025-05-15
|
5
|
75
|
-70
|
178.00
|
|
2025-05-13
|
58
|
651
|
-593
|
160.00
|
|
2025-05-08
|
63
|
4
|
59
|
146.00
|
|
2025-05-06
|
24
|
3
|
21
|
138.00
|
|
2025-05-05
|
9
|
56
|
-47
|
137.50
|
|
2025-04-25
|
85
|
4
|
81
|
144.50
|
|
2025-04-24
|
35
|
4
|
31
|
131.50
|
|
2025-04-23
|
40
|
0
|
40
|
128.50
|
|
2025-04-21
|
1
|
58
|
-57
|
114.50
|
|
2025-04-15
|
48
|
1
|
47
|
130.00
|
|
2025-04-14
|
39
|
92
|
-53
|
118.50
|
|
2025-04-11
|
2
|
53
|
-51
|
113.00
|
|
2025-04-07
|
2
|
15
|
-13
|
144.00
|
|
2025-04-02
|
22
|
5
|
17
|
160.00
|
|
2025-03-31
|
188
|
4
|
184
|
151.50
|
|
2025-03-27
|
38
|
48
|
-10
|
161.00
|
|
2025-03-18
|
4
|
62
|
-58
|
154.00
|
|
2025-03-14
|
37
|
3
|
34
|
147.50
|
|
2025-03-12
|
6
|
57
|
-51
|
|
|
2025-03-11
|
5
|
48
|
-43
|
151.00
|
|
2025-03-06
|
6
|
253
|
-247
|
173.50
|
|
2025-03-04
|
34
|
16
|
18
|
170.00
|
|
2025-02-19
|
13
|
128
|
-115
|
176.50
|
|
2025-02-17
|
0
|
14
|
-14
|
185.00
|
|
2025-02-14
|
5
|
0
|
5
|
178.50
|
|
2025-02-06
|
20
|
0
|
20
|
176.00
|
|
2025-02-05
|
65
|
53
|
12
|
172.00
|
|
2025-02-04
|
30
|
8
|
22
|
169.00
|
|
2025-02-03
|
66
|
18
|
48
|
166.50
|
|
2025-01-20
|
18
|
155
|
-137
|
171.00
|
|
2025-01-16
|
8
|
60
|
-52
|
168.00
|
|
2025-01-15
|
355
|
55
|
300
|
161.00
|
|
2025-01-14
|
142
|
9
|
133
|
151.50
|
|
2025-01-13
|
176
|
0
|
176
|
145.50
|
|
2025-01-09
|
5
|
15
|
-10
|
162.00
|
|
2025-01-08
|
40
|
0
|
40
|
166.50
|
|
2025-01-07
|
0
|
30
|
-30
|
164.00
|
|
2025-01-06
|
30
|
0
|
30
|
164.00
|
|
2024-12-31
|
61
|
5
|
56
|
166.00
|
|
2024-12-25
|
18
|
59
|
-41
|
172.50
|
|
2024-12-20
|
33
|
2
|
31
|
161.50
|
|
2024-12-18
|
0
|
29
|
-29
|
160.00
|
|
2024-12-06
|
0
|
36
|
-36
|
181.00
|
|
2024-12-05
|
308
|
425
|
-117
|
178.00
|
|
2024-12-04
|
983
|
146
|
837
|
171.00
|
|
2024-12-02
|
124
|
5
|
119
|
148.00
|
|
2024-11-29
|
7
|
68
|
-61
|
147.00
|
|
2024-11-27
|
48
|
152
|
-104
|
131.50
|
|
2024-11-26
|
83
|
16
|
67
|
143.50
|
|
2024-11-25
|
22
|
0
|
22
|
144.50
|
|
2024-11-15
|
15
|
34
|
-19
|
135.50
|
|
2024-11-04
|
12
|
28
|
-16
|
147.50
|
|
2024-11-01
|
1
|
62
|
-61
|
144.00
|
|
2024-10-30
|
117
|
32
|
85
|
147.50
|
|
2024-10-25
|
12
|
31
|
-19
|
145.00
|
|
2024-10-22
|
64
|
6
|
58
|
153.00
|
|
2024-10-18
|
6
|
111
|
-105
|
143.50
|
|
2024-10-14
|
28
|
74
|
-46
|
150.50
|
|
2024-10-11
|
36
|
10
|
26
|
148.50
|
|
2024-10-07
|
9
|
72
|
-63
|
152.50
|
|
2024-10-01
|
75
|
136
|
-61
|
152.00
|
|
2024-09-30
|
184
|
129
|
55
|
148.00
|
|
2024-09-27
|
8
|
113
|
-105
|
146.00
|
|
2024-09-26
|
174
|
27
|
147
|
149.50
|
|
2024-09-23
|
12
|
132
|
-120
|
138.00
|
|
2024-09-20
|
248
|
93
|
155
|
138.50
|
|
2024-09-19
|
145
|
18
|
127
|
139.00
|
|
2024-09-18
|
36
|
136
|
-100
|
126.50
|
|
2024-09-13
|
157
|
47
|
110
|
131.50
|
|
2024-09-12
|
140
|
9
|
131
|
126.50
|
|
2024-09-06
|
0
|
17
|
-17
|
109.00
|
|
2024-09-05
|
25
|
5
|
20
|
109.00
|
|
2024-09-04
|
6
|
28
|
-22
|
106.00
|
|
2024-08-23
|
24
|
0
|
24
|
109.50
|
|
2024-08-22
|
51
|
5
|
46
|
109.00
|
|
2024-08-16
|
30
|
0
|
30
|
99.30
|
|
2024-08-14
|
32
|
0
|
32
|
97.80
|
|
2024-08-08
|
0
|
15
|
-15
|
84.20
|
|
2024-08-02
|
0
|
10
|
-10
|
88.10
|
|
2024-08-01
|
10
|
0
|
10
|
92.70
|
|
2024-07-30
|
1
|
10
|
-9
|
90.20
|
|
2024-07-19
|
0
|
11
|
-11
|
99.80
|
|
2024-07-18
|
1
|
16
|
-15
|
102.00
|
|
2024-07-17
|
31
|
0
|
31
|
105.50
|
|
2024-06-27
|
15
|
0
|
15
|
99.00
|
|
2024-06-25
|
20
|
0
|
20
|
99.80
|
|
2024-06-24
|
0
|
30
|
-30
|
101.50
|
|
2024-06-13
|
29
|
1
|
28
|
104.00
|
|
2024-06-12
|
23
|
0
|
23
|
99.40
|
| 合計 | 5251 | 4716 | 535 | |
