| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
18
|
2
|
16
|
269.00
|
|
2026-02-23
|
0
|
6
|
-6
|
197.00
|
|
2026-02-11
|
0
|
4
|
-4
|
188.00
|
|
2026-01-09
|
1
|
18
|
-17
|
216.50
|
|
2026-01-08
|
7
|
2
|
5
|
220.00
|
|
2026-01-07
|
13
|
0
|
13
|
221.50
|
|
2026-01-05
|
5
|
0
|
5
|
213.00
|
|
2025-12-30
|
0
|
5
|
-5
|
216.50
|
|
2025-12-26
|
0
|
3
|
-3
|
214.50
|
|
2025-12-24
|
0
|
8
|
-8
|
218.50
|
|
2025-12-15
|
3
|
0
|
3
|
217.00
|
|
2025-12-11
|
5
|
0
|
5
|
211.00
|
|
2025-11-27
|
0
|
1
|
-1
|
210.50
|
|
2025-11-26
|
0
|
18
|
-18
|
211.00
|
|
2025-11-25
|
3
|
0
|
3
|
208.00
|
|
2025-11-21
|
0
|
4
|
-4
|
201.50
|
|
2025-11-20
|
8
|
0
|
8
|
205.50
|
|
2025-11-13
|
9
|
0
|
9
|
214.50
|
|
2025-11-12
|
13
|
0
|
13
|
218.00
|
|
2025-11-05
|
2
|
16
|
-14
|
218.00
|
|
2025-10-17
|
4
|
0
|
4
|
229.50
|
|
2025-09-19
|
12
|
38
|
-26
|
281.00
|
|
2025-09-16
|
24
|
5
|
19
|
258.00
|
|
2025-09-10
|
0
|
24
|
-24
|
258.50
|
|
2025-09-08
|
27
|
0
|
27
|
257.50
|
|
2025-09-05
|
0
|
16
|
-16
|
244.00
|
|
2025-09-03
|
7
|
17
|
-10
|
244.50
|
|
2025-09-02
|
19
|
0
|
19
|
238.50
|
|
2025-08-14
|
1
|
11
|
-10
|
234.00
|
|
2025-08-13
|
10
|
1
|
9
|
232.50
|
|
2025-07-07
|
0
|
3
|
-3
|
246.00
|
|
2025-07-03
|
0
|
5
|
-5
|
255.00
|
|
2025-07-02
|
0
|
14
|
-14
|
254.00
|
|
2025-06-30
|
10
|
0
|
10
|
257.50
|
|
2025-06-27
|
5
|
0
|
5
|
255.00
|
|
2025-06-19
|
15
|
5
|
10
|
241.00
|
|
2025-06-10
|
0
|
12
|
-12
|
239.50
|
|
2025-05-06
|
0
|
7
|
-7
|
248.00
|
|
2025-05-02
|
9
|
1
|
8
|
261.00
|
|
2025-04-24
|
0
|
4
|
-4
|
238.50
|
|
2025-04-22
|
4
|
0
|
4
|
232.50
|
|
2025-04-17
|
13
|
1
|
12
|
243.50
|
|
2025-04-01
|
10
|
0
|
10
|
293.00
|
|
2025-03-19
|
2
|
31
|
-29
|
315.00
|
|
2025-03-18
|
7
|
1
|
6
|
326.00
|
|
2025-03-11
|
4
|
35
|
-31
|
329.00
|
|
2025-03-03
|
1
|
22
|
-21
|
364.00
|
|
2025-02-27
|
37
|
15
|
22
|
392.50
|
|
2025-02-25
|
0
|
3
|
-3
|
384.00
|
|
2025-02-24
|
1
|
29
|
-28
|
385.00
|
|
2025-02-18
|
9
|
20
|
-11
|
421.50
|
|
2025-02-10
|
10
|
39
|
-29
|
415.00
|
|
2025-02-06
|
66
|
8
|
58
|
439.00
|
|
2025-02-04
|
27
|
0
|
27
|
398.50
|
|
2025-01-14
|
17
|
1
|
16
|
407.00
|
|
2025-01-07
|
16
|
35
|
-19
|
369.00
|
|
2025-01-06
|
3
|
12
|
-9
|
369.00
|
|
2024-12-30
|
8
|
1
|
7
|
382.50
|
|
2024-12-20
|
2
|
5
|
-3
|
420.00
|
|
2024-12-16
|
1
|
4
|
-3
|
415.00
|
|
2024-11-26
|
35
|
5
|
30
|
468.00
|
|
2024-11-19
|
5
|
1
|
4
|
494.00
|
|
2024-11-13
|
0
|
13
|
-13
|
505.00
|
|
2024-11-12
|
0
|
16
|
-16
|
509.00
|
|
2024-11-05
|
1
|
4
|
-3
|
525.00
|
|
2024-11-04
|
6
|
11
|
-5
|
519.00
|
|
2024-10-30
|
9
|
20
|
-11
|
530.00
|
|
2024-10-29
|
2
|
22
|
-20
|
538.00
|
|
2024-09-27
|
0
|
6
|
-6
|
508.00
|
|
2024-09-18
|
42
|
0
|
42
|
509.00
|
|
2024-09-11
|
93
|
3
|
90
|
486.50
|
|
2024-09-05
|
35
|
2
|
33
|
509.00
|
|
2024-09-02
|
29
|
6
|
23
|
455.50
|
|
2024-08-27
|
29
|
5
|
24
|
423.50
|
|
2024-08-14
|
66
|
11
|
55
|
424.00
|
|
2024-08-05
|
0
|
5
|
-5
|
347.50
|
|
2024-07-30
|
38
|
13
|
25
|
401.50
|
|
2024-07-29
|
11
|
0
|
11
|
405.50
|
|
2024-07-26
|
22
|
0
|
22
|
450.50
|
|
2024-07-22
|
12
|
0
|
12
|
466.00
|
|
2024-07-11
|
9
|
0
|
9
|
477.00
|
|
2024-07-10
|
0
|
30
|
-30
|
523.00
|
|
2024-07-09
|
8
|
30
|
-22
|
475.50
|
|
2024-07-05
|
2
|
25
|
-23
|
436.00
|
|
2024-06-27
|
2
|
23
|
-21
|
395.50
|
|
2024-06-25
|
8
|
20
|
-12
|
395.50
|
|
2024-06-21
|
0
|
5
|
-5
|
383.50
|
|
2024-06-20
|
16
|
7
|
9
|
381.50
|
|
2024-06-18
|
20
|
9
|
11
|
400.00
|
|
2024-06-17
|
25
|
6
|
19
|
422.50
|
|
2024-06-13
|
23
|
10
|
13
|
434.00
|
|
2024-06-12
|
26
|
9
|
17
|
396.00
|
|
2024-06-11
|
5
|
1
|
4
|
385.50
|
| 合計 | 1047 | 830 | 217 | |
