| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
12
|
36
|
-24
|
157.50
|
|
2026-01-14
|
7
|
0
|
7
|
140.50
|
|
2026-01-13
|
0
|
30
|
-30
|
139.00
|
|
2026-01-07
|
0
|
20
|
-20
|
138.50
|
|
2026-01-05
|
12
|
0
|
12
|
142.50
|
|
2026-01-02
|
0
|
100
|
-100
|
141.50
|
|
2025-12-23
|
0
|
22
|
-22
|
138.00
|
|
2025-12-16
|
22
|
0
|
22
|
137.50
|
|
2025-12-12
|
1
|
12
|
-11
|
137.50
|
|
2025-12-11
|
0
|
15
|
-15
|
142.00
|
|
2025-12-09
|
10
|
0
|
10
|
140.50
|
|
2025-12-08
|
5
|
0
|
5
|
140.50
|
|
2025-12-02
|
31
|
0
|
31
|
136.00
|
|
2025-11-28
|
2
|
24
|
-22
|
133.50
|
|
2025-11-27
|
20
|
0
|
20
|
132.00
|
|
2025-11-26
|
10
|
40
|
-30
|
129.50
|
|
2025-11-25
|
16
|
0
|
16
|
123.50
|
|
2025-11-24
|
14
|
0
|
14
|
120.50
|
|
2025-11-21
|
0
|
15
|
-15
|
118.00
|
|
2025-11-18
|
24
|
0
|
24
|
120.00
|
|
2025-10-31
|
6
|
0
|
6
|
157.50
|
|
2025-10-28
|
7
|
0
|
7
|
157.00
|
|
2025-10-13
|
1
|
44
|
-43
|
163.00
|
|
2025-09-30
|
12
|
1
|
11
|
177.00
|
|
2025-09-19
|
0
|
15
|
-15
|
174.00
|
|
2025-09-12
|
1
|
35
|
-34
|
181.50
|
|
2025-09-03
|
5
|
16
|
-11
|
191.50
|
|
2025-09-01
|
2
|
49
|
-47
|
195.50
|
|
2025-08-21
|
42
|
6
|
36
|
178.00
|
|
2025-08-13
|
8
|
59
|
-51
|
174.50
|
|
2025-08-11
|
10
|
0
|
10
|
162.00
|
|
2025-07-29
|
0
|
20
|
-20
|
154.50
|
|
2025-07-23
|
10
|
0
|
10
|
155.00
|
|
2025-07-22
|
29
|
7
|
22
|
153.50
|
|
2025-07-03
|
7
|
30
|
-23
|
174.50
|
|
2025-07-02
|
49
|
4
|
45
|
170.50
|
|
2025-06-27
|
0
|
23
|
-23
|
170.00
|
|
2025-06-17
|
17
|
1
|
16
|
171.00
|
|
2025-05-23
|
5
|
43
|
-38
|
183.50
|
|
2025-05-08
|
7
|
26
|
-19
|
160.50
|
|
2025-05-02
|
29
|
146
|
-117
|
161.50
|
|
2025-04-30
|
5
|
21
|
-16
|
155.00
|
|
2025-04-22
|
4
|
174
|
-170
|
134.00
|
|
2025-04-15
|
0
|
27
|
-27
|
157.50
|
|
2025-04-10
|
2
|
210
|
-208
|
151.00
|
|
2025-04-08
|
10
|
0
|
10
|
152.50
|
|
2025-04-07
|
0
|
5
|
-5
|
169.00
|
|
2025-04-01
|
13
|
0
|
13
|
180.00
|
|
2025-03-31
|
9
|
46
|
-37
|
184.00
|
|
2025-03-21
|
0
|
6
|
-6
|
192.00
|
|
2025-03-20
|
16
|
120
|
-104
|
194.00
|
|
2025-03-19
|
51
|
1
|
50
|
189.00
|
|
2025-03-17
|
10
|
0
|
10
|
194.00
|
|
2025-03-14
|
1
|
21
|
-20
|
191.50
|
|
2025-03-13
|
20
|
1
|
19
|
194.00
|
|
2025-03-10
|
6
|
25
|
-19
|
195.00
|
|
2025-03-04
|
54
|
151
|
-97
|
199.00
|
|
2025-03-03
|
2
|
62
|
-60
|
186.50
|
|
2025-02-27
|
4
|
140
|
-136
|
194.00
|
|
2025-02-26
|
4
|
98
|
-94
|
195.50
|
|
2025-02-25
|
2
|
375
|
-373
|
205.50
|
|
2025-02-24
|
3
|
62
|
-59
|
217.00
|
|
2025-02-21
|
4
|
45
|
-41
|
222.00
|
|
2025-02-19
|
0
|
26
|
-26
|
224.50
|
|
2025-02-17
|
19
|
1
|
18
|
223.00
|
|
2025-02-14
|
22
|
1
|
21
|
217.50
|
|
2025-02-11
|
5
|
20
|
-15
|
223.50
|
|
2025-02-04
|
53
|
84
|
-31
|
211.00
|
|
2025-01-22
|
270
|
1
|
269
|
224.00
|
|
2025-01-21
|
194
|
129
|
65
|
211.00
|
|
2025-01-15
|
22
|
70
|
-48
|
193.50
|
|
2025-01-14
|
60
|
19
|
41
|
195.00
|
|
2025-01-13
|
0
|
27
|
-27
|
196.00
|
|
2025-01-09
|
2
|
16
|
-14
|
199.50
|
|
2025-01-07
|
79
|
21
|
58
|
211.00
|
|
2025-01-06
|
125
|
0
|
125
|
209.50
|
|
2025-01-03
|
31
|
10
|
21
|
201.50
|
|
2025-01-02
|
90
|
0
|
90
|
201.50
|
|
2024-12-31
|
0
|
12
|
-12
|
207.00
|
|
2024-12-30
|
16
|
4
|
12
|
204.00
|
|
2024-12-23
|
23
|
3
|
20
|
198.00
|
|
2024-12-19
|
34
|
0
|
34
|
196.50
|
|
2024-12-11
|
13
|
0
|
13
|
190.50
|
|
2024-12-06
|
15
|
0
|
15
|
196.00
|
|
2024-11-25
|
0
|
196
|
-196
|
234.00
|
|
2024-11-22
|
23
|
3
|
20
|
228.50
|
|
2024-11-07
|
82
|
25
|
57
|
220.00
|
|
2024-10-29
|
42
|
2
|
40
|
204.50
|
|
2024-10-24
|
9
|
111
|
-102
|
217.50
|
|
2024-10-21
|
1052
|
2093
|
-1041
|
226.50
|
|
2024-10-18
|
1014
|
18
|
996
|
213.00
|
|
2024-10-17
|
350
|
7
|
343
|
194.00
|
|
2024-10-09
|
99
|
18
|
81
|
180.50
|
|
2024-09-30
|
351
|
7
|
344
|
149.50
|
|
2024-09-24
|
1
|
21
|
-20
|
136.00
|
|
2024-09-19
|
2
|
82
|
-80
|
131.00
|
|
2024-09-09
|
14
|
0
|
14
|
119.50
|
|
2024-08-23
|
26
|
2
|
24
|
120.00
|
|
2024-07-11
|
0
|
70
|
-70
|
129.00
|
|
2024-06-25
|
0
|
42
|
-42
|
109.50
|
|
2024-06-24
|
2
|
53
|
-51
|
113.50
|
|
2024-06-21
|
0
|
20
|
-20
|
114.00
|
|
2024-06-20
|
1
|
20
|
-19
|
114.50
|
|
2024-06-19
|
0
|
30
|
-30
|
114.00
|
|
2024-06-18
|
3
|
20
|
-17
|
115.00
|
|
2024-06-17
|
0
|
20
|
-20
|
115.00
|
| 合計 | 4797 | 5733 | -936 | |
