| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
4
|
23
|
-19
|
440.00
|
|
2026-03-26
|
9
|
22
|
-13
|
509.00
|
|
2026-03-25
|
34
|
2
|
32
|
511.00
|
|
2026-03-17
|
68
|
164
|
-96
|
580.00
|
|
2026-03-02
|
7
|
33
|
-26
|
433.50
|
|
2026-02-25
|
26
|
7
|
19
|
427.50
|
|
2026-02-05
|
11
|
19
|
-8
|
413.00
|
|
2026-01-23
|
81
|
11
|
70
|
466.50
|
|
2026-01-22
|
11
|
53
|
-42
|
476.00
|
|
2026-01-20
|
33
|
87
|
-54
|
506.00
|
|
2026-01-19
|
109
|
28
|
81
|
515.00
|
|
2026-01-16
|
35
|
55
|
-20
|
481.50
|
|
2026-01-15
|
33
|
5
|
28
|
470.00
|
|
2026-01-14
|
2
|
85
|
-83
|
468.50
|
|
2026-01-13
|
51
|
4
|
47
|
476.00
|
|
2026-01-12
|
11
|
109
|
-98
|
472.00
|
|
2026-01-09
|
106
|
86
|
20
|
480.00
|
|
2026-01-08
|
44
|
2
|
42
|
455.00
|
|
2025-12-26
|
8
|
59
|
-51
|
412.00
|
|
2025-12-24
|
50
|
38
|
12
|
417.50
|
|
2025-12-22
|
37
|
7
|
30
|
399.50
|
|
2025-12-09
|
6
|
51
|
-45
|
408.00
|
|
2025-12-08
|
55
|
1
|
54
|
407.50
|
|
2025-12-01
|
8
|
38
|
-30
|
420.00
|
|
2025-11-27
|
43
|
5
|
38
|
416.50
|
|
2025-11-20
|
21
|
4
|
17
|
409.00
|
|
2025-11-19
|
1
|
31
|
-30
|
401.50
|
|
2025-11-18
|
18
|
4
|
14
|
409.50
|
|
2025-11-14
|
15
|
9
|
6
|
410.50
|
|
2025-11-10
|
33
|
65
|
-32
|
411.00
|
|
2025-11-07
|
53
|
39
|
14
|
405.00
|
|
2025-11-06
|
66
|
23
|
43
|
410.50
|
|
2025-11-04
|
6
|
18
|
-12
|
386.00
|
|
2025-10-30
|
9
|
37
|
-28
|
387.50
|
|
2025-10-23
|
14
|
28
|
-14
|
384.50
|
|
2025-10-20
|
4
|
25
|
-21
|
373.00
|
|
2025-10-16
|
67
|
12
|
55
|
354.00
|
|
2025-10-14
|
16
|
78
|
-62
|
342.50
|
|
2025-10-13
|
39
|
9
|
30
|
360.50
|
|
2025-10-09
|
34
|
64
|
-30
|
392.50
|
|
2025-10-01
|
26
|
2
|
24
|
340.50
|
|
2025-09-15
|
0
|
20
|
-20
|
318.50
|
|
2025-09-12
|
0
|
28
|
-28
|
318.50
|
|
2025-09-09
|
124
|
29
|
95
|
333.50
|
|
2025-09-05
|
13
|
0
|
13
|
313.50
|
|
2025-08-06
|
3
|
42
|
-39
|
321.50
|
|
2025-08-04
|
142
|
22
|
120
|
347.00
|
|
2025-08-01
|
224
|
16
|
208
|
353.00
|
|
2025-07-22
|
4
|
104
|
-100
|
302.00
|
|
2025-07-21
|
23
|
3
|
20
|
316.50
|
|
2025-07-11
|
112
|
27
|
85
|
324.00
|
|
2025-07-07
|
0
|
15
|
-15
|
282.00
|
|
2025-07-04
|
1
|
31
|
-30
|
284.50
|
|
2025-07-02
|
11
|
1
|
10
|
297.50
|
|
2025-06-26
|
6
|
57
|
-51
|
289.50
|
|
2025-06-20
|
20
|
2
|
18
|
296.50
|
|
2025-06-18
|
14
|
72
|
-58
|
300.50
|
|
2025-04-14
|
9
|
0
|
9
|
220.00
|
|
2025-04-10
|
0
|
132
|
-132
|
212.00
|
|
2025-03-18
|
7
|
2
|
5
|
293.00
|
|
2025-03-05
|
7
|
0
|
7
|
310.00
|
|
2025-03-04
|
5
|
0
|
5
|
300.00
|
|
2025-02-19
|
40
|
0
|
40
|
326.00
|
|
2025-02-05
|
3
|
11
|
-8
|
310.00
|
|
2025-01-13
|
3
|
49
|
-46
|
276.00
|
|
2025-01-09
|
0
|
9
|
-9
|
296.50
|
|
2025-01-03
|
0
|
6
|
-6
|
303.50
|
|
2025-01-02
|
5
|
15
|
-10
|
310.00
|
|
2024-12-30
|
5
|
23
|
-18
|
312.50
|
|
2024-12-26
|
39
|
6
|
33
|
329.50
|
|
2024-12-23
|
12
|
3
|
9
|
325.00
|
|
2024-12-20
|
74
|
7
|
67
|
327.00
|
|
2024-12-19
|
13
|
1
|
12
|
331.00
|
|
2024-12-18
|
110
|
4
|
106
|
339.50
|
|
2024-11-18
|
0
|
8
|
-8
|
294.00
|
|
2024-11-15
|
1
|
39
|
-38
|
301.00
|
|
2024-11-07
|
0
|
8
|
-8
|
316.00
|
|
2024-11-04
|
22
|
0
|
22
|
306.50
|
|
2024-11-01
|
11
|
2
|
9
|
305.00
|
|
2024-10-29
|
0
|
10
|
-10
|
302.50
|
|
2024-10-22
|
0
|
8
|
-8
|
319.00
|
|
2024-10-07
|
1
|
20
|
-19
|
306.00
|
|
2024-10-01
|
26
|
3
|
23
|
299.50
|
|
2024-09-20
|
0
|
13
|
-13
|
288.50
|
|
2024-09-19
|
14
|
1
|
13
|
292.00
|
|
2024-09-13
|
1
|
40
|
-39
|
299.50
|
|
2024-09-12
|
13
|
0
|
13
|
301.50
|
|
2024-09-11
|
0
|
6
|
-6
|
299.50
|
|
2024-09-10
|
1
|
11
|
-10
|
300.00
|
|
2024-09-05
|
10
|
28
|
-18
|
289.50
|
|
2024-08-28
|
34
|
4
|
30
|
326.00
|
|
2024-08-22
|
13
|
0
|
13
|
303.50
|
|
2024-08-21
|
11
|
0
|
11
|
305.00
|
|
2024-08-07
|
20
|
0
|
20
|
288.00
|
|
2024-08-05
|
3
|
44
|
-41
|
277.00
|
|
2024-07-04
|
125
|
12
|
113
|
402.00
|
|
2024-07-01
|
0
|
15
|
-15
|
383.00
|
|
2024-06-28
|
21
|
0
|
21
|
386.50
|
|
2024-06-20
|
16
|
96
|
-80
|
385.50
|
|
2024-06-19
|
120
|
36
|
84
|
382.50
|
|
2024-06-12
|
7
|
0
|
7
|
343.50
|
|
2024-06-07
|
8
|
0
|
8
|
355.00
|
|
2024-06-06
|
6
|
44
|
-38
|
346.00
|
| 合計 | 2817 | 2627 | 190 | |
