| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
40
|
13
|
27
|
119.50
|
|
2026-03-30
|
1
|
20
|
-19
|
122.50
|
|
2026-03-25
|
50
|
125
|
-75
|
131.00
|
|
2026-03-24
|
164
|
65
|
99
|
120.50
|
|
2026-03-20
|
8
|
30
|
-22
|
121.00
|
|
2026-03-16
|
2
|
80
|
-78
|
124.50
|
|
2026-03-13
|
84
|
2
|
82
|
127.50
|
|
2026-03-11
|
36
|
1
|
35
|
113.00
|
|
2026-03-10
|
1
|
26
|
-25
|
109.50
|
|
2026-03-05
|
31
|
76
|
-45
|
131.00
|
|
2026-02-26
|
123
|
7
|
116
|
133.50
|
|
2026-02-24
|
12
|
50
|
-38
|
125.50
|
|
2026-02-23
|
79
|
8
|
71
|
114.50
|
|
2026-02-11
|
4
|
126
|
-122
|
109.00
|
|
2026-02-09
|
7
|
67
|
-60
|
108.00
|
|
2026-02-05
|
20
|
1
|
19
|
127.00
|
|
2026-02-04
|
68
|
0
|
68
|
115.50
|
|
2026-02-03
|
36
|
0
|
36
|
109.00
|
|
2026-01-28
|
1
|
32
|
-31
|
115.50
|
|
2026-01-26
|
2
|
50
|
-48
|
111.50
|
|
2026-01-23
|
103
|
4
|
99
|
113.50
|
|
2026-01-20
|
1
|
42
|
-41
|
128.50
|
|
2026-01-16
|
46
|
4
|
42
|
121.00
|
|
2026-01-15
|
11
|
3
|
8
|
115.00
|
|
2026-01-14
|
42
|
5
|
37
|
114.50
|
|
2026-01-09
|
3
|
38
|
-35
|
120.50
|
|
2026-01-07
|
0
|
51
|
-51
|
128.00
|
|
2026-01-02
|
1
|
135
|
-134
|
136.50
|
|
2025-12-31
|
90
|
330
|
-240
|
140.50
|
|
2025-12-30
|
153
|
37
|
116
|
136.50
|
|
2025-12-26
|
196
|
86
|
110
|
134.00
|
|
2025-12-23
|
95
|
13
|
82
|
130.50
|
|
2025-12-22
|
153
|
49
|
104
|
119.00
|
|
2025-12-18
|
68
|
16
|
52
|
110.50
|
|
2025-12-16
|
14
|
100
|
-86
|
109.00
|
|
2025-12-12
|
81
|
8
|
73
|
118.50
|
|
2025-12-11
|
8
|
75
|
-67
|
108.00
|
|
2025-12-10
|
11
|
42
|
-31
|
118.00
|
|
2025-12-09
|
47
|
83
|
-36
|
116.50
|
|
2025-12-05
|
60
|
27
|
33
|
108.50
|
|
2025-12-04
|
32
|
86
|
-54
|
107.00
|
|
2025-12-03
|
133
|
31
|
102
|
100.00
|
|
2025-11-28
|
49
|
3
|
46
|
88.90
|
|
2025-11-24
|
11
|
0
|
11
|
79.70
|
|
2025-11-18
|
0
|
223
|
-223
|
77.90
|
|
2025-11-10
|
0
|
28
|
-28
|
85.40
|
|
2025-11-07
|
261
|
8
|
253
|
82.40
|
|
2025-11-04
|
0
|
25
|
-25
|
66.10
|
|
2025-11-03
|
2
|
10
|
-8
|
69.20
|
|
2025-10-31
|
9
|
1
|
8
|
69.10
|
|
2025-10-28
|
0
|
9
|
-9
|
70.00
|
|
2025-10-21
|
20
|
1
|
19
|
71.20
|
|
2025-10-16
|
10
|
0
|
10
|
71.40
|
|
2025-10-09
|
2
|
42
|
-40
|
73.30
|
|
2025-10-08
|
0
|
813
|
-813
|
76.60
|
|
2025-10-02
|
144
|
9
|
135
|
82.00
|
|
2025-10-01
|
233
|
100
|
133
|
86.30
|
|
2025-09-26
|
100
|
4
|
96
|
81.10
|
|
2025-09-25
|
137
|
0
|
137
|
80.00
|
|
2025-09-24
|
85
|
0
|
85
|
78.10
|
|
2025-09-22
|
88
|
0
|
88
|
78.80
|
|
2025-09-18
|
10
|
484
|
-474
|
78.90
|
|
2025-09-16
|
132
|
16
|
116
|
70.10
|
|
2025-09-12
|
493
|
0
|
493
|
67.50
|
|
2025-08-21
|
16
|
1
|
15
|
60.90
|
|
2025-07-01
|
1
|
11
|
-10
|
60.30
|
|
2025-06-24
|
0
|
159
|
-159
|
63.40
|
|
2025-06-16
|
0
|
6
|
-6
|
68.60
|
|
2025-06-12
|
165
|
1
|
164
|
71.30
|
|
2025-05-09
|
0
|
6
|
-6
|
71.80
|
|
2025-05-07
|
0
|
4
|
-4
|
70.10
|
|
2025-04-15
|
36
|
59
|
-23
|
70.50
|
|
2025-04-10
|
2
|
24
|
-22
|
66.30
|
|
2025-04-08
|
2
|
10
|
-8
|
68.30
|
|
2025-04-07
|
0
|
2
|
-2
|
75.80
|
|
2025-03-27
|
7
|
18
|
-11
|
90.90
|
|
2025-03-25
|
16
|
0
|
16
|
90.50
|
|
2025-03-19
|
8
|
0
|
8
|
88.20
|
|
2025-03-18
|
11
|
42
|
-31
|
91.00
|
|
2025-03-17
|
1
|
38
|
-37
|
88.00
|
|
2025-03-14
|
0
|
31
|
-31
|
90.20
|
|
2025-03-12
|
1
|
58
|
-57
|
91.00
|
|
2025-03-10
|
1
|
53
|
-52
|
93.00
|
|
2025-03-06
|
8
|
1
|
7
|
98.00
|
|
2025-03-04
|
1
|
19
|
-18
|
98.90
|
|
2025-02-26
|
4
|
31
|
-27
|
102.50
|
|
2025-02-14
|
22
|
48
|
-26
|
106.50
|
|
2025-02-11
|
0
|
36
|
-36
|
100.50
|
|
2025-02-04
|
1
|
30
|
-29
|
95.20
|
|
2025-02-03
|
4
|
29
|
-25
|
96.30
|
|
2025-01-21
|
15
|
0
|
15
|
103.00
|
|
2025-01-16
|
4
|
23
|
-19
|
109.50
|
|
2025-01-15
|
4
|
357
|
-353
|
99.60
|
|
2025-01-14
|
2
|
130
|
-128
|
103.50
|
|
2025-01-13
|
4
|
71
|
-67
|
106.50
|
|
2025-01-06
|
13
|
82
|
-69
|
133.50
|
|
2025-01-03
|
8
|
67
|
-59
|
121.50
|
|
2025-01-02
|
5
|
49
|
-44
|
125.00
|
|
2024-12-31
|
1
|
35
|
-34
|
125.50
|
|
2024-12-30
|
20
|
39
|
-19
|
127.50
|
|
2024-12-25
|
0
|
29
|
-29
|
134.00
|
|
2024-12-24
|
18
|
34
|
-16
|
135.00
|
|
2024-12-23
|
15
|
1
|
14
|
138.00
|
|
2024-12-19
|
21
|
10
|
11
|
137.50
|
|
2024-12-16
|
5
|
199
|
-194
|
139.00
|
|
2024-12-12
|
54
|
36
|
18
|
154.00
|
|
2024-12-11
|
4
|
27
|
-23
|
153.50
|
|
2024-12-06
|
34
|
6
|
28
|
165.00
|
|
2024-12-02
|
70
|
49
|
21
|
149.00
|
|
2024-11-27
|
22
|
5
|
17
|
163.00
|
|
2024-11-25
|
263
|
52
|
211
|
172.00
|
|
2024-11-22
|
14
|
69
|
-55
|
177.50
|
|
2024-11-21
|
19
|
82
|
-63
|
171.00
|
|
2024-11-20
|
44
|
81
|
-37
|
165.00
|
|
2024-11-19
|
34
|
94
|
-60
|
169.00
|
|
2024-11-15
|
76
|
114
|
-38
|
170.50
|
|
2024-11-14
|
106
|
24
|
82
|
166.00
|
|
2024-11-13
|
72
|
14
|
58
|
169.50
|
|
2024-11-12
|
71
|
160
|
-89
|
174.00
|
|
2024-11-11
|
93
|
27
|
66
|
184.50
|
|
2024-11-08
|
145
|
13
|
132
|
191.00
|
|
2024-11-07
|
69
|
12
|
57
|
183.50
|
|
2024-11-04
|
29
|
82
|
-53
|
176.50
|
|
2024-10-30
|
0
|
35
|
-35
|
162.50
|
|
2024-10-29
|
82
|
46
|
36
|
161.00
|
|
2024-10-28
|
30
|
107
|
-77
|
165.00
|
|
2024-10-25
|
103
|
12
|
91
|
172.00
|
|
2024-10-24
|
143
|
49
|
94
|
166.00
|
|
2024-10-22
|
106
|
164
|
-58
|
173.50
|
|
2024-10-21
|
2
|
85
|
-83
|
166.50
|
|
2024-10-18
|
50
|
141
|
-91
|
168.00
|
|
2024-10-17
|
59
|
21
|
38
|
170.00
|
|
2024-10-16
|
15
|
170
|
-155
|
172.00
|
|
2024-10-11
|
37
|
7
|
30
|
174.00
|
|
2024-10-08
|
10
|
24
|
-14
|
183.50
|
|
2024-10-07
|
56
|
17
|
39
|
186.00
|
|
2024-10-04
|
0
|
50
|
-50
|
172.00
|
|
2024-10-01
|
62
|
12
|
50
|
175.00
|
|
2024-09-30
|
119
|
2
|
117
|
170.00
|
|
2024-09-27
|
7
|
57
|
-50
|
166.00
|
|
2024-09-26
|
54
|
8
|
46
|
163.50
|
|
2024-09-24
|
204
|
17
|
187
|
168.50
|
|
2024-09-23
|
57
|
1
|
56
|
159.00
|
|
2024-09-13
|
155
|
92
|
63
|
161.00
|
|
2024-09-12
|
208
|
81
|
127
|
146.50
|
|
2024-09-10
|
101
|
6
|
95
|
137.00
|
|
2024-09-06
|
94
|
4
|
90
|
136.50
|
|
2024-09-03
|
73
|
0
|
73
|
131.50
|
|
2024-08-30
|
12
|
49
|
-37
|
139.00
|
|
2024-08-29
|
23
|
1
|
22
|
127.50
|
|
2024-08-02
|
33
|
2
|
31
|
116.00
|
|
2024-07-04
|
131
|
3
|
128
|
117.00
|
|
2024-07-03
|
48
|
0
|
48
|
|
|
2024-07-02
|
0
|
69
|
-69
|
109.00
|
|
2024-06-25
|
76
|
4
|
72
|
107.50
|
|
2024-06-24
|
75
|
1
|
74
|
109.00
|
|
2024-06-19
|
108
|
10
|
98
|
112.50
|
|
2024-06-18
|
138
|
95
|
43
|
114.50
|
|
2024-06-14
|
37
|
3
|
34
|
95.30
|
|
2024-06-06
|
19
|
0
|
19
|
73.00
|
| 合計 | 8091 | 8055 | 36 | |
