| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
155
|
0
|
155
|
123.00
|
|
2026-03-20
|
2
|
32
|
-30
|
132.50
|
|
2026-03-18
|
105
|
2
|
103
|
134.50
|
|
2026-03-13
|
1
|
21
|
-20
|
136.50
|
|
2026-03-12
|
22
|
73
|
-51
|
134.50
|
|
2026-03-10
|
56
|
85
|
-29
|
129.00
|
|
2026-03-06
|
5
|
77
|
-72
|
126.00
|
|
2026-03-04
|
109
|
46
|
63
|
126.50
|
|
2026-03-02
|
74
|
20
|
54
|
126.00
|
|
2026-02-26
|
41
|
13
|
28
|
123.00
|
|
2026-02-25
|
0
|
55
|
-55
|
120.50
|
|
2026-02-24
|
66
|
1
|
65
|
123.50
|
|
2026-02-11
|
15
|
94
|
-79
|
111.00
|
|
2026-02-09
|
20
|
111
|
-91
|
115.50
|
|
2026-02-06
|
48
|
34
|
14
|
111.50
|
|
2026-02-05
|
64
|
9
|
55
|
116.50
|
|
2026-02-04
|
38
|
68
|
-30
|
115.50
|
|
2026-02-03
|
89
|
0
|
89
|
108.00
|
|
2026-02-02
|
0
|
87
|
-87
|
103.50
|
|
2026-01-30
|
3
|
56
|
-53
|
112.00
|
|
2026-01-29
|
1
|
118
|
-117
|
117.00
|
|
2026-01-28
|
29
|
1
|
28
|
123.50
|
|
2026-01-23
|
6
|
38
|
-32
|
125.50
|
|
2026-01-13
|
16
|
84
|
-68
|
113.50
|
|
2026-01-12
|
49
|
0
|
49
|
115.00
|
|
2026-01-09
|
0
|
20
|
-20
|
111.00
|
|
2026-01-08
|
101
|
7
|
94
|
110.00
|
|
2026-01-05
|
0
|
10
|
-10
|
104.00
|
|
2025-12-30
|
12
|
2
|
10
|
107.50
|
|
2025-12-16
|
0
|
103
|
-103
|
103.50
|
|
2025-12-12
|
6
|
12
|
-6
|
102.50
|
|
2025-12-11
|
0
|
10
|
-10
|
104.00
|
|
2025-12-02
|
0
|
8
|
-8
|
105.00
|
|
2025-12-01
|
0
|
6
|
-6
|
103.50
|
|
2025-11-28
|
27
|
0
|
27
|
103.50
|
|
2025-11-24
|
0
|
19
|
-19
|
96.40
|
|
2025-11-19
|
0
|
12
|
-12
|
104.00
|
|
2025-11-12
|
1
|
21
|
-20
|
115.50
|
|
2025-11-11
|
19
|
0
|
19
|
114.50
|
|
2025-11-10
|
21
|
0
|
21
|
113.50
|
|
2025-11-04
|
23
|
4
|
19
|
115.00
|
|
2025-10-30
|
36
|
300
|
-264
|
106.00
|
|
2025-10-29
|
5
|
30
|
-25
|
112.00
|
|
2025-10-28
|
31
|
1
|
30
|
111.50
|
|
2025-10-23
|
0
|
10
|
-10
|
110.00
|
|
2025-10-22
|
7
|
0
|
7
|
111.00
|
|
2025-10-21
|
102
|
5
|
97
|
109.50
|
|
2025-10-13
|
7
|
24
|
-17
|
112.50
|
|
2025-10-09
|
23
|
3
|
20
|
115.00
|
|
2025-09-24
|
157
|
2
|
155
|
116.50
|
|
2025-09-23
|
319
|
1
|
318
|
114.00
|
|
2025-09-22
|
273
|
27
|
246
|
117.50
|
|
2025-08-25
|
0
|
34
|
-34
|
113.50
|
|
2025-08-20
|
1
|
31
|
-30
|
105.50
|
|
2025-08-11
|
28
|
14
|
14
|
109.00
|
|
2025-08-04
|
41
|
2
|
39
|
103.00
|
|
2025-07-25
|
144
|
26
|
118
|
95.60
|
|
2025-06-27
|
0
|
60
|
-60
|
79.60
|
|
2025-06-25
|
0
|
53
|
-53
|
79.30
|
|
2025-06-24
|
1
|
42
|
-41
|
79.00
|
|
2025-06-20
|
0
|
51
|
-51
|
74.70
|
|
2025-06-12
|
0
|
15
|
-15
|
81.20
|
|
2025-06-09
|
0
|
15
|
-15
|
76.40
|
|
2025-05-20
|
0
|
80
|
-80
|
79.90
|
|
2025-05-14
|
0
|
50
|
-50
|
82.30
|
|
2025-05-07
|
0
|
10
|
-10
|
71.30
|
|
2025-05-06
|
0
|
60
|
-60
|
71.30
|
|
2025-05-05
|
1
|
115
|
-114
|
70.70
|
|
2025-05-02
|
0
|
20
|
-20
|
75.00
|
|
2025-04-29
|
50
|
16
|
34
|
77.80
|
|
2025-04-24
|
5
|
0
|
5
|
72.60
|
|
2025-04-11
|
1
|
11
|
-10
|
67.00
|
|
2025-04-10
|
0
|
202
|
-202
|
68.60
|
|
2025-04-02
|
0
|
15
|
-15
|
85.50
|
|
2025-03-11
|
0
|
7
|
-7
|
93.40
|
|
2025-02-21
|
1
|
12
|
-11
|
101.00
|
|
2025-02-19
|
0
|
101
|
-101
|
102.00
|
|
2025-02-17
|
126
|
4
|
122
|
98.60
|
|
2025-02-14
|
89
|
0
|
89
|
97.00
|
|
2025-01-03
|
54
|
0
|
54
|
109.50
|
|
2024-12-23
|
0
|
5
|
-5
|
100.00
|
|
2024-12-16
|
91
|
2
|
89
|
98.10
|
|
2024-12-09
|
22
|
0
|
22
|
103.00
|
|
2024-12-06
|
104
|
52
|
52
|
102.00
|
|
2024-12-05
|
126
|
5
|
121
|
105.00
|
|
2024-12-03
|
22
|
0
|
22
|
102.50
|
|
2024-11-28
|
36
|
21
|
15
|
98.40
|
|
2024-11-27
|
6
|
0
|
6
|
98.30
|
|
2024-11-25
|
33
|
21
|
12
|
102.00
|
|
2024-11-11
|
30
|
2
|
28
|
97.50
|
|
2024-11-05
|
11
|
0
|
11
|
90.20
|
|
2024-10-30
|
1
|
10
|
-9
|
92.40
|
|
2024-10-28
|
3
|
31
|
-28
|
93.80
|
|
2024-10-17
|
23
|
0
|
23
|
103.00
|
|
2024-10-14
|
0
|
13
|
-13
|
103.50
|
|
2024-09-30
|
14
|
0
|
14
|
106.50
|
|
2024-09-26
|
1
|
18
|
-17
|
107.00
|
|
2024-09-25
|
46
|
0
|
46
|
107.50
|
|
2024-09-06
|
1
|
24
|
-23
|
100.50
|
|
2024-08-29
|
3
|
53
|
-50
|
113.00
|
|
2024-08-27
|
7
|
0
|
7
|
102.50
|
|
2024-08-22
|
15
|
2
|
13
|
105.00
|
|
2024-08-21
|
0
|
20
|
-20
|
102.50
|
|
2024-08-12
|
12
|
0
|
12
|
100.00
|
|
2024-08-08
|
1
|
68
|
-67
|
97.40
|
|
2024-07-26
|
0
|
143
|
-143
|
114.50
|
|
2024-07-23
|
0
|
216
|
-216
|
119.00
|
|
2024-07-17
|
0
|
48
|
-48
|
135.50
|
|
2024-07-15
|
0
|
20
|
-20
|
136.50
|
|
2024-07-08
|
30
|
0
|
30
|
138.50
|
|
2024-07-04
|
1
|
36
|
-35
|
138.50
|
|
2024-07-03
|
126
|
8
|
118
|
|
|
2024-07-02
|
54
|
2
|
52
|
140.50
|
|
2024-06-28
|
96
|
3
|
93
|
139.50
|
|
2024-06-19
|
1
|
36
|
-35
|
136.00
|
| 合計 | 3642 | 3667 | -25 | |
