| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
6
|
369
|
-363
|
237.00
|
|
2026-03-26
|
7
|
226
|
-219
|
249.50
|
|
2026-03-24
|
15
|
76
|
-61
|
221.50
|
|
2026-03-23
|
29
|
326
|
-297
|
222.50
|
|
2026-03-10
|
0
|
88
|
-88
|
225.00
|
|
2026-03-03
|
12
|
181
|
-169
|
264.50
|
|
2026-02-24
|
73
|
1034
|
-961
|
300.50
|
|
2026-02-23
|
358
|
291
|
67
|
273.50
|
|
2026-02-06
|
34
|
14
|
20
|
238.00
|
|
2026-02-04
|
20
|
32
|
-12
|
260.00
|
|
2026-02-03
|
0
|
59
|
-59
|
247.50
|
|
2026-02-02
|
50
|
303
|
-253
|
243.00
|
|
2026-01-30
|
50
|
0
|
50
|
262.00
|
|
2026-01-29
|
256
|
26
|
230
|
263.50
|
|
2026-01-27
|
441
|
138
|
303
|
283.00
|
|
2026-01-26
|
53
|
10
|
43
|
270.00
|
|
2026-01-22
|
93
|
12
|
81
|
294.50
|
|
2026-01-20
|
63
|
27
|
36
|
283.00
|
|
2026-01-14
|
57
|
0
|
57
|
261.00
|
|
2026-01-12
|
29
|
0
|
29
|
256.00
|
|
2026-01-08
|
9
|
225
|
-216
|
255.00
|
|
2026-01-02
|
141
|
318
|
-177
|
290.00
|
|
2025-12-31
|
56
|
5
|
51
|
277.00
|
|
2025-12-30
|
71
|
0
|
71
|
271.50
|
|
2025-12-29
|
95
|
5
|
90
|
271.50
|
|
2025-12-26
|
85
|
0
|
85
|
266.50
|
|
2025-12-24
|
66
|
4
|
62
|
260.50
|
|
2025-12-23
|
66
|
0
|
66
|
252.00
|
|
2025-12-18
|
47
|
24
|
23
|
243.00
|
|
2025-12-17
|
74
|
7
|
67
|
238.50
|
|
2025-12-11
|
3460
|
7108
|
-3648
|
276.00
|
|
2025-12-09
|
1062
|
1
|
1061
|
254.00
|
|
2025-12-05
|
78
|
0
|
78
|
236.00
|
|
2025-12-04
|
32
|
3
|
29
|
236.00
|
|
2025-12-01
|
12
|
0
|
12
|
227.50
|
|
2025-11-27
|
64
|
0
|
64
|
228.00
|
|
2025-11-26
|
563
|
52
|
511
|
219.00
|
|
2025-11-24
|
239
|
1319
|
-1080
|
234.00
|
|
2025-11-21
|
1246
|
421
|
825
|
233.00
|
|
2025-11-20
|
742
|
1554
|
-812
|
238.50
|
|
2025-11-19
|
426
|
284
|
142
|
217.00
|
|
2025-11-18
|
391
|
94
|
297
|
219.00
|
|
2025-11-17
|
25
|
1
|
24
|
230.50
|
|
2025-11-14
|
173
|
0
|
173
|
226.00
|
|
2025-11-13
|
54
|
10
|
44
|
233.00
|
|
2025-11-12
|
142
|
8
|
134
|
238.00
|
|
2025-11-11
|
155
|
0
|
155
|
224.50
|
|
2025-11-10
|
305
|
71
|
234
|
228.00
|
|
2025-11-07
|
948
|
32
|
916
|
220.00
|
|
2025-11-06
|
240
|
0
|
240
|
227.00
|
|
2025-11-05
|
78
|
330
|
-252
|
232.00
|
|
2025-11-04
|
26
|
259
|
-233
|
238.50
|
|
2025-11-03
|
178
|
12
|
166
|
257.00
|
|
2025-10-31
|
64
|
2
|
62
|
234.50
|
|
2025-10-30
|
41
|
7
|
34
|
223.00
|
|
2025-10-29
|
46
|
9
|
37
|
228.00
|
|
2025-10-13
|
63
|
1790
|
-1727
|
221.50
|
|
2025-10-03
|
178
|
16
|
162
|
233.50
|
|
2025-09-26
|
46
|
285
|
-239
|
221.00
|
|
2025-09-24
|
103
|
391
|
-288
|
232.50
|
|
2025-09-22
|
249
|
91
|
158
|
248.50
|
|
2025-09-18
|
80
|
291
|
-211
|
219.50
|
|
2025-09-17
|
407
|
264
|
143
|
209.50
|
|
2025-09-16
|
370
|
526
|
-156
|
214.00
|
|
2025-09-12
|
896
|
1182
|
-286
|
233.50
|
|
2025-09-11
|
198
|
477
|
-279
|
249.00
|
|
2025-09-10
|
691
|
1036
|
-345
|
262.00
|
|
2025-09-09
|
104
|
271
|
-167
|
255.50
|
|
2025-09-08
|
4024
|
5779
|
-1755
|
232.50
|
|
2025-09-05
|
1479
|
185
|
1294
|
227.50
|
|
2025-09-03
|
4038
|
5068
|
-1030
|
212.00
|
|
2025-09-02
|
372
|
572
|
-200
|
215.50
|
|
2025-09-01
|
193
|
1415
|
-1222
|
196.00
|
|
2025-08-29
|
56
|
241
|
-185
|
217.50
|
|
2025-08-28
|
37
|
382
|
-345
|
203.50
|
|
2025-08-27
|
693
|
934
|
-241
|
214.00
|
|
2025-08-25
|
901
|
260
|
641
|
198.50
|
|
2025-08-22
|
1270
|
1041
|
229
|
180.50
|
|
2025-08-20
|
1910
|
1466
|
444
|
162.00
|
|
2025-08-19
|
1310
|
345
|
965
|
168.00
|
|
2025-08-15
|
2560
|
1931
|
629
|
168.00
|
|
2025-08-11
|
907
|
489
|
418
|
131.00
|
|
2025-08-06
|
181
|
290
|
-109
|
113.50
|
|
2025-08-04
|
49
|
290
|
-241
|
108.00
|
|
2025-07-30
|
244
|
114
|
130
|
114.00
|
|
2025-07-29
|
2167
|
2943
|
-776
|
106.00
|
|
2025-07-28
|
2121
|
54
|
2067
|
107.00
|
|
2025-06-24
|
20
|
0
|
20
|
58.00
|
|
2025-06-13
|
0
|
59
|
-59
|
57.00
|
|
2025-06-12
|
59
|
24
|
35
|
57.70
|
|
2025-06-02
|
0
|
15
|
-15
|
53.10
|
|
2025-04-22
|
0
|
15
|
-15
|
44.05
|
|
2025-04-21
|
0
|
18
|
-18
|
45.10
|
|
2025-04-08
|
1
|
42
|
-41
|
42.80
|
|
2025-03-04
|
23
|
0
|
23
|
56.10
|
|
2025-02-05
|
11
|
0
|
11
|
54.20
|
|
2025-01-21
|
0
|
50
|
-50
|
54.10
|
|
2025-01-20
|
17
|
1
|
16
|
53.90
|
|
2024-11-22
|
39
|
7
|
32
|
61.50
|
|
2024-11-21
|
7
|
0
|
7
|
58.20
|
|
2024-11-11
|
1
|
326
|
-325
|
59.10
|
|
2024-11-07
|
20
|
1
|
19
|
61.20
|
|
2024-10-29
|
2
|
40
|
-38
|
60.10
|
|
2024-10-28
|
0
|
31
|
-31
|
61.00
|
|
2024-10-23
|
70
|
0
|
70
|
60.80
|
|
2024-10-16
|
0
|
7
|
-7
|
59.00
|
|
2024-10-14
|
7
|
71
|
-64
|
59.10
|
|
2024-10-11
|
21
|
0
|
21
|
58.50
|
|
2024-09-26
|
0
|
11
|
-11
|
61.70
|
|
2024-09-20
|
1
|
30
|
-29
|
61.30
|
|
2024-09-19
|
30
|
0
|
30
|
61.20
|
|
2024-07-22
|
7
|
205
|
-198
|
66.20
|
|
2024-07-11
|
48
|
721
|
-673
|
75.20
|
|
2024-07-09
|
321
|
406
|
-85
|
67.80
|
|
2024-07-08
|
15
|
556
|
-541
|
70.30
|
|
2024-07-05
|
151
|
16
|
135
|
71.60
|
|
2024-06-21
|
10
|
97
|
-87
|
70.00
|
|
2024-06-18
|
22
|
165
|
-143
|
67.80
|
|
2024-06-14
|
121
|
19
|
102
|
69.70
|
|
2024-06-07
|
43
|
3
|
40
|
68.50
|
| 合計 | 42110 | 48732 | -6622 | |
