| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
22
|
3
|
19
|
91.10
|
|
2025-09-23
|
1
|
41
|
-40
|
79.70
|
|
2025-09-19
|
2
|
29
|
-27
|
79.70
|
|
2025-09-18
|
12
|
81
|
-69
|
78.90
|
|
2025-09-17
|
56
|
19
|
37
|
74.30
|
|
2025-09-12
|
32
|
8
|
24
|
67.50
|
|
2025-09-11
|
86
|
21
|
65
|
64.80
|
|
2025-07-18
|
38
|
0
|
38
|
64.00
|
|
2025-06-09
|
0
|
20
|
-20
|
65.40
|
|
2025-05-27
|
0
|
7
|
-7
|
68.70
|
|
2025-05-20
|
15
|
0
|
15
|
70.60
|
|
2025-05-19
|
6
|
20
|
-14
|
71.80
|
|
2025-04-29
|
2
|
24
|
-22
|
72.80
|
|
2025-04-15
|
23
|
3
|
20
|
70.50
|
|
2025-04-14
|
6
|
25
|
-19
|
66.50
|
|
2025-03-24
|
14
|
0
|
14
|
90.00
|
|
2025-03-17
|
16
|
2
|
14
|
88.00
|
|
2025-03-14
|
10
|
2
|
8
|
90.20
|
|
2025-03-11
|
11
|
2
|
9
|
90.70
|
|
2025-03-07
|
3
|
30
|
-27
|
93.00
|
|
2025-03-06
|
9
|
3
|
6
|
98.00
|
|
2025-02-05
|
1
|
8
|
-7
|
97.70
|
|
2025-02-04
|
1
|
8
|
-7
|
95.20
|
|
2025-01-08
|
0
|
13
|
-13
|
131.00
|
|
2024-12-16
|
84
|
5
|
79
|
139.00
|
|
2024-12-12
|
19
|
12
|
7
|
154.00
|
|
2024-12-06
|
27
|
9
|
18
|
165.00
|
|
2024-12-04
|
6
|
59
|
-53
|
169.50
|
|
2024-12-03
|
11
|
63
|
-52
|
154.50
|
|
2024-11-28
|
54
|
6
|
48
|
147.00
|
|
2024-11-25
|
0
|
150
|
-150
|
172.00
|
|
2024-11-20
|
107
|
6
|
101
|
165.00
|
|
2024-11-18
|
47
|
10
|
37
|
162.00
|
|
2024-11-14
|
102
|
1
|
101
|
166.00
|
|
2024-11-13
|
94
|
0
|
94
|
169.50
|
|
2024-11-04
|
105
|
5
|
100
|
176.50
|
|
2024-11-01
|
2
|
116
|
-114
|
175.00
|
|
2024-10-30
|
100
|
0
|
100
|
162.50
|
|
2024-10-16
|
4
|
55
|
-51
|
172.00
|
|
2024-10-11
|
27
|
0
|
27
|
174.00
|
|
2024-10-09
|
1
|
18
|
-17
|
183.00
|
|
2024-09-20
|
41
|
18
|
23
|
166.50
|
|
2024-09-11
|
4
|
27
|
-23
|
136.50
|
|
2024-09-06
|
4
|
83
|
-79
|
136.50
|
|
2024-09-04
|
30
|
2
|
28
|
124.00
|
|
2024-08-15
|
95
|
17
|
78
|
126.00
|
|
2024-08-14
|
58
|
5
|
53
|
122.00
|
|
2024-08-12
|
30
|
9
|
21
|
115.50
|
|
2024-08-08
|
8
|
74
|
-66
|
101.00
|
|
2024-08-07
|
79
|
12
|
67
|
99.00
|
|
2024-08-06
|
26
|
95
|
-69
|
98.50
|
|
2024-08-05
|
53
|
5
|
48
|
104.50
|
|
2024-08-02
|
44
|
4
|
40
|
116.00
|
|
2024-06-27
|
5
|
25
|
-20
|
110.00
|
|
2024-06-21
|
42
|
0
|
42
|
114.00
|
| 合計 | 1675 | 1260 | 415 | |
