| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
266
|
1
|
265
|
507.00
|
|
2026-03-25
|
71
|
1
|
70
|
511.00
|
|
2026-03-20
|
28
|
8
|
20
|
553.00
|
|
2026-03-13
|
59
|
441
|
-382
|
531.00
|
|
2025-12-15
|
0
|
12
|
-12
|
387.50
|
|
2025-10-27
|
55
|
34
|
21
|
396.00
|
|
2025-10-22
|
40
|
60
|
-20
|
391.50
|
|
2025-10-20
|
62
|
82
|
-20
|
373.00
|
|
2025-09-17
|
2
|
59
|
-57
|
326.50
|
|
2025-08-18
|
64
|
1
|
63
|
286.50
|
|
2025-08-15
|
7
|
60
|
-53
|
293.00
|
|
2025-08-13
|
17
|
2
|
15
|
302.00
|
|
2025-08-12
|
6
|
39
|
-33
|
305.00
|
|
2025-08-11
|
47
|
5
|
42
|
303.00
|
|
2025-08-06
|
61
|
4
|
57
|
321.50
|
|
2025-08-05
|
47
|
5
|
42
|
334.00
|
|
2025-07-31
|
6
|
110
|
-104
|
330.50
|
|
2025-07-28
|
0
|
5
|
-5
|
310.00
|
|
2025-07-24
|
5
|
11
|
-6
|
309.50
|
|
2025-07-21
|
101
|
3
|
98
|
316.50
|
|
2025-07-16
|
3
|
15
|
-12
|
323.00
|
|
2025-06-16
|
11
|
0
|
11
|
300.50
|
|
2025-06-13
|
20
|
8
|
12
|
303.00
|
|
2025-02-26
|
7
|
1
|
6
|
315.50
|
|
2024-12-12
|
1
|
24
|
-23
|
317.00
|
|
2024-11-25
|
1
|
22
|
-21
|
312.50
|
|
2024-11-22
|
7
|
1
|
6
|
308.00
|
|
2024-11-07
|
3
|
10
|
-7
|
316.00
|
|
2024-11-06
|
17
|
55
|
-38
|
317.50
|
|
2024-11-05
|
6
|
30
|
-24
|
309.50
|
|
2024-11-04
|
9
|
2
|
7
|
306.50
|
|
2024-11-01
|
5
|
11
|
-6
|
305.00
|
|
2024-10-30
|
11
|
3
|
8
|
301.50
|
|
2024-10-25
|
21
|
1
|
20
|
311.00
|
|
2024-10-21
|
3
|
32
|
-29
|
319.50
|
|
2024-10-14
|
9
|
23
|
-14
|
311.00
|
|
2024-10-11
|
10
|
2
|
8
|
302.50
|
|
2024-09-23
|
8
|
0
|
8
|
293.00
|
|
2024-09-20
|
2
|
10
|
-8
|
288.50
|
|
2024-09-10
|
22
|
5
|
17
|
300.00
|
|
2024-08-27
|
1
|
10
|
-9
|
306.50
|
|
2024-08-21
|
14
|
5
|
9
|
305.00
|
|
2024-08-19
|
17
|
0
|
17
|
303.00
|
|
2024-08-16
|
2
|
11
|
-9
|
300.50
|
|
2024-07-30
|
10
|
25
|
-15
|
320.00
|
|
2024-07-23
|
6
|
15
|
-9
|
340.50
|
|
2024-07-08
|
27
|
9
|
18
|
380.00
|
|
2024-06-27
|
12
|
0
|
12
|
381.50
|
|
2024-06-19
|
16
|
45
|
-29
|
382.50
|
|
2024-06-18
|
4
|
19
|
-15
|
358.50
|
| 合計 | 1229 | 1337 | -108 | |
