| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
0
|
0
|
16.65
|
|
2026-03-02
|
0
|
2
|
-2
|
17.00
|
|
2026-02-25
|
0
|
2
|
-2
|
16.90
|
|
2026-02-06
|
0
|
1
|
-1
|
18.70
|
|
2026-02-03
|
0
|
1
|
-1
|
19.20
|
|
2026-01-21
|
0
|
1
|
-1
|
20.10
|
|
2026-01-19
|
0
|
4
|
-4
|
21.00
|
|
2025-12-29
|
0
|
13
|
-13
|
21.20
|
|
2025-12-11
|
0
|
11
|
-11
|
23.55
|
|
2025-11-26
|
0
|
0
|
0
|
21.15
|
|
2025-11-25
|
0
|
0
|
0
|
21.60
|
|
2025-11-14
|
1
|
3
|
-2
|
22.15
|
|
2025-10-22
|
0
|
4
|
-4
|
21.80
|
|
2025-10-21
|
0
|
9
|
-9
|
21.95
|
|
2025-10-17
|
0
|
8
|
-8
|
21.90
|
|
2025-10-15
|
0
|
9
|
-9
|
21.95
|
|
2025-10-14
|
0
|
2
|
-2
|
21.50
|
|
2025-10-13
|
0
|
9
|
-9
|
21.70
|
|
2025-10-09
|
0
|
3
|
-3
|
21.50
|
|
2025-10-08
|
0
|
2
|
-2
|
21.95
|
|
2025-10-07
|
0
|
9
|
-9
|
21.85
|
|
2025-10-02
|
0
|
2
|
-2
|
21.85
|
|
2025-09-24
|
0
|
9
|
-9
|
22.80
|
|
2025-09-23
|
0
|
9
|
-9
|
22.75
|
|
2025-09-12
|
0
|
5
|
-5
|
21.60
|
|
2025-09-11
|
0
|
1
|
-1
|
21.70
|
|
2025-09-10
|
0
|
6
|
-6
|
21.75
|
|
2025-09-09
|
0
|
9
|
-9
|
22.20
|
|
2025-09-08
|
0
|
13
|
-13
|
22.00
|
|
2025-09-05
|
0
|
9
|
-9
|
23.00
|
|
2025-09-04
|
0
|
3
|
-3
|
21.80
|
|
2025-09-03
|
0
|
3
|
-3
|
21.50
|
|
2025-08-28
|
0
|
1
|
-1
|
21.50
|
|
2025-08-26
|
0
|
1
|
-1
|
21.55
|
|
2025-07-29
|
0
|
2
|
-2
|
21.30
|
|
2025-07-25
|
0
|
1
|
-1
|
21.30
|
|
2025-07-24
|
0
|
1
|
-1
|
20.90
|
|
2025-04-30
|
0
|
8
|
-8
|
23.95
|
|
2025-04-24
|
0
|
4
|
-4
|
21.30
|
|
2025-04-23
|
0
|
3
|
-3
|
21.30
|
|
2025-04-22
|
0
|
3
|
-3
|
21.00
|
|
2025-04-21
|
0
|
5
|
-5
|
20.50
|
|
2025-04-18
|
0
|
2
|
-2
|
20.85
|
|
2025-04-17
|
0
|
4
|
-4
|
20.80
|
|
2025-04-15
|
0
|
4
|
-4
|
21.30
|
|
2025-04-11
|
0
|
2
|
-2
|
22.00
|
|
2025-04-02
|
0
|
2
|
-2
|
25.65
|
|
2025-04-01
|
0
|
2
|
-2
|
24.85
|
|
2025-03-31
|
0
|
25
|
-25
|
25.20
|
|
2025-03-28
|
0
|
5
|
-5
|
25.90
|
|
2025-03-27
|
0
|
10
|
-10
|
27.00
|
|
2025-03-25
|
0
|
16
|
-16
|
|
|
2025-03-07
|
0
|
1
|
-1
|
20.55
|
|
2025-03-04
|
0
|
2
|
-2
|
20.70
|
|
2025-01-14
|
0
|
0
|
0
|
21.10
|
|
2025-01-03
|
0
|
1
|
-1
|
22.75
|
|
2024-12-20
|
0
|
1
|
-1
|
22.75
|
|
2024-12-09
|
0
|
1
|
-1
|
23.20
|
|
2024-12-05
|
2
|
0
|
2
|
25.15
|
|
2024-12-04
|
6
|
0
|
6
|
25.55
|
|
2024-12-03
|
6
|
0
|
6
|
25.60
|
|
2024-12-02
|
2
|
0
|
2
|
25.70
|
|
2024-11-29
|
1
|
0
|
1
|
26.00
|
|
2024-11-21
|
0
|
1
|
-1
|
26.60
|
|
2024-11-11
|
0
|
1
|
-1
|
26.75
|
|
2024-11-08
|
0
|
1
|
-1
|
26.95
|
|
2024-10-28
|
0
|
1
|
-1
|
27.95
|
|
2024-10-25
|
0
|
1
|
-1
|
28.00
|
|
2024-10-23
|
0
|
5
|
-5
|
28.40
|
|
2024-10-21
|
0
|
2
|
-2
|
27.55
|
|
2024-10-16
|
0
|
6
|
-6
|
28.25
|
|
2024-10-14
|
0
|
1
|
-1
|
27.80
|
|
2024-10-11
|
0
|
4
|
-4
|
27.80
|
|
2024-10-09
|
0
|
4
|
-4
|
28.50
|
|
2024-10-08
|
0
|
1
|
-1
|
27.00
|
|
2024-10-07
|
0
|
1
|
-1
|
26.90
|
|
2024-09-27
|
0
|
2
|
-2
|
27.00
|
|
2024-09-25
|
0
|
4
|
-4
|
28.65
|
|
2024-09-20
|
0
|
3
|
-3
|
25.90
|
|
2024-09-19
|
0
|
5
|
-5
|
26.40
|
|
2024-09-12
|
0
|
1
|
-1
|
26.10
|
|
2024-09-11
|
1
|
0
|
1
|
26.00
|
|
2024-09-10
|
0
|
4
|
-4
|
26.00
|
|
2024-08-19
|
0
|
1
|
-1
|
29.90
|
|
2024-08-16
|
0
|
3
|
-3
|
29.40
|
|
2024-08-15
|
0
|
4
|
-4
|
28.50
|
|
2024-08-07
|
0
|
5
|
-5
|
29.55
|
|
2024-08-01
|
0
|
1
|
-1
|
31.10
|
|
2024-07-23
|
0
|
6
|
-6
|
34.80
|
|
2024-07-22
|
0
|
5
|
-5
|
33.90
|
|
2024-07-10
|
0
|
6
|
-6
|
34.90
|
|
2024-07-09
|
0
|
14
|
-14
|
36.75
|
|
2024-07-01
|
0
|
26
|
-26
|
36.15
|
|
2024-06-28
|
0
|
12
|
-12
|
32.90
|
|
2024-06-27
|
0
|
2
|
-2
|
29.95
|
|
2024-06-18
|
0
|
7
|
-7
|
30.00
|
|
2024-06-17
|
0
|
2
|
-2
|
28.00
|
|
2024-06-14
|
0
|
2
|
-2
|
27.95
|
|
2024-06-13
|
0
|
3
|
-3
|
28.00
|
| 合計 | 19 | 416 | -397 | |
