| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
2
|
13
|
-11
|
408.00
|
|
2025-12-01
|
14
|
2
|
12
|
420.00
|
|
2025-11-26
|
11
|
29
|
-18
|
397.00
|
|
2025-11-13
|
23
|
51
|
-28
|
406.50
|
|
2025-09-19
|
33
|
2
|
31
|
338.50
|
|
2025-09-12
|
2
|
16
|
-14
|
318.50
|
|
2025-09-02
|
5
|
32
|
-27
|
301.00
|
|
2025-08-21
|
33
|
0
|
33
|
281.00
|
|
2025-08-11
|
19
|
5
|
14
|
303.00
|
|
2025-07-31
|
3
|
71
|
-68
|
330.50
|
|
2025-07-29
|
1
|
19
|
-18
|
303.50
|
|
2025-07-25
|
7
|
2
|
5
|
309.50
|
|
2025-07-23
|
6
|
20
|
-14
|
310.50
|
|
2025-07-22
|
16
|
0
|
16
|
302.00
|
|
2025-07-15
|
29
|
7
|
22
|
320.50
|
|
2025-06-24
|
13
|
2
|
11
|
291.50
|
|
2025-06-11
|
30
|
3
|
27
|
312.00
|
|
2025-05-23
|
1
|
28
|
-27
|
281.50
|
|
2025-05-05
|
3
|
21
|
-18
|
231.50
|
|
2025-04-25
|
0
|
25
|
-25
|
230.00
|
|
2025-04-24
|
20
|
11
|
9
|
228.00
|
|
2025-04-23
|
15
|
1
|
14
|
227.00
|
|
2025-04-21
|
2
|
10
|
-8
|
221.00
|
|
2025-04-18
|
0
|
11
|
-11
|
228.00
|
|
2025-04-17
|
23
|
5
|
18
|
230.50
|
|
2025-04-15
|
0
|
22
|
-22
|
236.50
|
|
2025-04-14
|
20
|
0
|
20
|
220.00
|
|
2025-03-31
|
2
|
40
|
-38
|
251.50
|
|
2025-03-28
|
23
|
1
|
22
|
272.50
|
|
2025-03-27
|
3
|
0
|
3
|
288.00
|
|
2025-03-25
|
11
|
0
|
11
|
289.50
|
|
2025-03-20
|
20
|
1
|
19
|
297.00
|
|
2025-03-14
|
3
|
0
|
3
|
291.00
|
|
2025-03-13
|
7
|
0
|
7
|
289.00
|
|
2025-03-10
|
7
|
0
|
7
|
292.50
|
|
2025-03-03
|
14
|
0
|
14
|
296.50
|
|
2025-02-24
|
6
|
0
|
6
|
321.50
|
|
2025-02-05
|
4
|
16
|
-12
|
310.00
|
|
2025-02-04
|
7
|
1
|
6
|
305.00
|
|
2025-02-03
|
8
|
2
|
6
|
298.00
|
|
2025-01-20
|
1
|
19
|
-18
|
295.50
|
|
2025-01-16
|
12
|
3
|
9
|
282.50
|
|
2024-12-26
|
0
|
16
|
-16
|
329.50
|
|
2024-12-25
|
28
|
7
|
21
|
327.50
|
|
2024-12-20
|
19
|
2
|
17
|
327.00
|
|
2024-12-05
|
4
|
24
|
-20
|
318.50
|
|
2024-12-04
|
20
|
4
|
16
|
311.50
|
|
2024-11-28
|
7
|
0
|
7
|
295.00
|
|
2024-11-15
|
1
|
9
|
-8
|
301.00
|
|
2024-10-17
|
2
|
11
|
-9
|
308.50
|
|
2024-10-16
|
10
|
0
|
10
|
309.00
|
|
2024-10-09
|
3
|
14
|
-11
|
297.00
|
|
2024-10-08
|
2
|
20
|
-18
|
303.50
|
|
2024-10-07
|
35
|
6
|
29
|
306.00
|
|
2024-10-04
|
12
|
0
|
12
|
301.50
|
|
2024-09-26
|
39
|
51
|
-12
|
303.00
|
|
2024-09-24
|
3
|
10
|
-7
|
288.50
|
|
2024-09-20
|
19
|
10
|
9
|
288.50
|
|
2024-09-11
|
11
|
3
|
8
|
299.50
|
|
2024-09-10
|
13
|
25
|
-12
|
300.00
|
|
2024-09-09
|
13
|
2
|
11
|
308.50
|
|
2024-09-04
|
27
|
3
|
24
|
299.50
|
|
2024-08-28
|
7
|
26
|
-19
|
326.00
|
|
2024-08-22
|
2
|
21
|
-19
|
303.50
|
|
2024-08-16
|
12
|
0
|
12
|
300.50
|
|
2024-08-14
|
14
|
3
|
11
|
298.50
|
|
2024-07-29
|
14
|
1
|
13
|
308.00
|
|
2024-07-22
|
18
|
3
|
15
|
341.50
|
|
2024-07-16
|
4
|
37
|
-33
|
385.00
|
|
2024-07-12
|
16
|
2
|
14
|
373.50
|
|
2024-07-04
|
11
|
53
|
-42
|
402.00
|
|
2024-07-03
|
23
|
7
|
16
|
|
|
2024-06-14
|
36
|
7
|
29
|
358.00
|
| 合計 | 884 | 868 | 16 | |
