| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
69
|
147
|
-78
|
222.50
|
|
2026-03-13
|
117
|
47
|
70
|
218.50
|
|
2026-03-11
|
123
|
197
|
-74
|
221.00
|
|
2026-03-09
|
0
|
86
|
-86
|
216.00
|
|
2026-02-06
|
3
|
43
|
-40
|
172.00
|
|
2026-02-03
|
60
|
131
|
-71
|
172.50
|
|
2026-02-02
|
81
|
42
|
39
|
158.50
|
|
2026-01-19
|
20
|
0
|
20
|
166.50
|
|
2026-01-15
|
68
|
2
|
66
|
169.50
|
|
2026-01-08
|
71
|
21
|
50
|
170.00
|
|
2025-12-31
|
1
|
13
|
-12
|
180.50
|
|
2025-12-26
|
58
|
90
|
-32
|
184.50
|
|
2025-12-24
|
32
|
70
|
-38
|
182.50
|
|
2025-12-22
|
93
|
17
|
76
|
181.00
|
|
2025-12-17
|
96
|
139
|
-43
|
177.50
|
|
2025-12-15
|
168
|
77
|
91
|
180.50
|
|
2025-12-03
|
54
|
106
|
-52
|
173.50
|
|
2025-12-02
|
75
|
119
|
-44
|
171.00
|
|
2025-11-28
|
115
|
46
|
69
|
182.00
|
|
2025-10-21
|
65
|
156
|
-91
|
150.00
|
|
2025-10-13
|
101
|
211
|
-110
|
140.00
|
|
2025-10-09
|
192
|
66
|
126
|
136.00
|
|
2025-10-07
|
43
|
9
|
34
|
136.50
|
|
2025-09-30
|
45
|
63
|
-18
|
122.50
|
|
2025-09-10
|
56
|
0
|
56
|
114.50
|
|
2025-09-01
|
6
|
99
|
-93
|
106.50
|
|
2025-08-28
|
77
|
4
|
73
|
109.50
|
|
2025-08-13
|
2
|
94
|
-92
|
108.00
|
|
2025-08-07
|
101
|
15
|
86
|
106.00
|
|
2025-07-02
|
15
|
0
|
15
|
96.40
|
|
2025-05-07
|
52
|
13
|
39
|
83.70
|
|
2025-04-15
|
159
|
314
|
-155
|
72.50
|
|
2025-04-14
|
331
|
214
|
117
|
70.90
|
|
2025-04-11
|
66
|
133
|
-67
|
67.50
|
|
2025-04-08
|
3
|
115
|
-112
|
68.10
|
|
2025-03-25
|
24
|
14
|
10
|
|
|
2025-03-24
|
28
|
3
|
25
|
87.10
|
|
2025-03-11
|
127
|
277
|
-150
|
86.90
|
|
2025-03-05
|
30
|
44
|
-14
|
85.90
|
|
2025-03-04
|
13
|
38
|
-25
|
85.40
|
|
2025-02-24
|
7
|
20
|
-13
|
84.90
|
|
2025-02-18
|
47
|
14
|
33
|
86.20
|
|
2025-02-10
|
179
|
76
|
103
|
84.70
|
|
2025-01-20
|
39
|
5
|
34
|
74.40
|
|
2024-09-06
|
1
|
18
|
-17
|
85.00
|
|
2024-08-15
|
10
|
0
|
10
|
81.00
|
| 合計 | 3123 | 3408 | -285 | |
