| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
12
|
0
|
12
|
55.40
|
|
2026-03-24
|
10
|
1
|
9
|
58.00
|
|
2026-03-18
|
27
|
2
|
25
|
62.90
|
|
2026-03-10
|
0
|
15
|
-15
|
58.10
|
|
2026-03-09
|
20
|
5
|
15
|
57.00
|
|
2026-03-05
|
2
|
46
|
-44
|
59.90
|
|
2026-03-04
|
38
|
4
|
34
|
58.20
|
|
2026-03-03
|
6
|
48
|
-42
|
61.40
|
|
2026-02-26
|
6
|
89
|
-83
|
64.20
|
|
2026-02-09
|
17
|
0
|
17
|
64.20
|
|
2026-02-04
|
10
|
2
|
8
|
67.40
|
|
2026-01-30
|
29
|
1
|
28
|
69.30
|
|
2026-01-28
|
41
|
105
|
-64
|
75.60
|
|
2026-01-21
|
22
|
1
|
21
|
68.50
|
|
2026-01-19
|
25
|
2
|
23
|
70.20
|
|
2026-01-16
|
20
|
0
|
20
|
70.00
|
|
2026-01-15
|
0
|
21
|
-21
|
71.30
|
|
2026-01-08
|
61
|
0
|
61
|
70.50
|
|
2026-01-05
|
21
|
0
|
21
|
71.00
|
|
2025-12-30
|
9
|
48
|
-39
|
73.00
|
|
2025-12-18
|
10
|
0
|
10
|
63.60
|
|
2025-12-17
|
12
|
4
|
8
|
63.20
|
|
2025-12-16
|
4
|
14
|
-10
|
63.10
|
|
2025-12-02
|
40
|
1
|
39
|
61.60
|
|
2025-11-28
|
20
|
3
|
17
|
62.30
|
|
2025-11-26
|
0
|
10
|
-10
|
63.00
|
|
2025-11-25
|
10
|
0
|
10
|
61.90
|
|
2025-11-21
|
22
|
4
|
18
|
60.40
|
|
2025-11-19
|
10
|
0
|
10
|
62.00
|
|
2025-11-17
|
11
|
0
|
11
|
63.80
|
|
2025-11-14
|
20
|
0
|
20
|
64.30
|
|
2025-11-11
|
22
|
0
|
22
|
67.30
|
|
2025-11-07
|
15
|
0
|
15
|
67.20
|
|
2025-11-05
|
86
|
0
|
86
|
68.70
|
|
2025-11-03
|
51
|
0
|
51
|
69.60
|
|
2025-10-16
|
0
|
12
|
-12
|
74.30
|
|
2025-09-26
|
17
|
0
|
17
|
72.40
|
|
2025-08-15
|
3
|
45
|
-42
|
86.20
|
|
2025-08-12
|
53
|
5
|
48
|
80.40
|
|
2025-05-27
|
0
|
56
|
-56
|
70.30
|
|
2025-05-26
|
6
|
145
|
-139
|
73.00
|
|
2025-05-19
|
12
|
78
|
-66
|
69.80
|
|
2025-05-15
|
24
|
5
|
19
|
67.50
|
|
2025-05-14
|
25
|
0
|
25
|
66.70
|
|
2025-05-13
|
25
|
6
|
19
|
65.40
|
|
2025-05-12
|
1
|
25
|
-24
|
65.10
|
|
2025-04-30
|
30
|
1
|
29
|
63.00
|
|
2025-04-25
|
25
|
3
|
22
|
60.80
|
|
2025-04-24
|
30
|
1
|
29
|
59.60
|
|
2025-04-23
|
51
|
5
|
46
|
60.40
|
|
2025-03-06
|
10
|
0
|
10
|
88.10
|
|
2025-02-25
|
17
|
2
|
15
|
89.80
|
|
2025-02-24
|
20
|
51
|
-31
|
90.70
|
|
2025-01-03
|
10
|
26
|
-16
|
90.80
|
|
2025-01-02
|
16
|
1
|
15
|
89.00
|
|
2024-12-24
|
14
|
58
|
-44
|
90.90
|
|
2024-12-11
|
0
|
10
|
-10
|
84.10
|
|
2024-11-26
|
32
|
2
|
30
|
85.30
|
|
2024-11-18
|
18
|
0
|
18
|
79.40
|
|
2024-11-15
|
2
|
25
|
-23
|
81.90
|
|
2024-11-11
|
21
|
0
|
21
|
87.90
|
|
2024-11-07
|
0
|
16
|
-16
|
91.00
|
|
2024-10-28
|
25
|
0
|
25
|
90.10
|
|
2024-10-24
|
26
|
0
|
26
|
92.50
|
|
2024-10-23
|
0
|
23
|
-23
|
94.70
|
|
2024-10-16
|
9
|
52
|
-43
|
92.50
|
|
2024-10-07
|
0
|
120
|
-120
|
90.80
|
|
2024-10-04
|
16
|
70
|
-54
|
90.00
|
|
2024-09-30
|
1
|
116
|
-115
|
91.00
|
|
2024-09-27
|
13
|
106
|
-93
|
92.50
|
|
2024-09-26
|
6
|
93
|
-87
|
94.00
|
|
2024-09-25
|
2
|
33
|
-31
|
93.90
|
|
2024-09-24
|
12
|
42
|
-30
|
91.20
|
|
2024-09-23
|
1
|
54
|
-53
|
92.70
|
|
2024-09-20
|
3
|
63
|
-60
|
92.30
|
|
2024-09-02
|
11
|
119
|
-108
|
95.20
|
|
2024-08-30
|
0
|
125
|
-125
|
95.20
|
|
2024-08-21
|
72
|
3
|
69
|
99.80
|
| 合計 | 1368 | 2023 | -655 | |
