| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
1
|
20
|
-19
|
147.50
|
|
2026-03-23
|
0
|
95
|
-95
|
147.00
|
|
2026-03-20
|
0
|
29
|
-29
|
152.00
|
|
2026-03-19
|
0
|
90
|
-90
|
162.00
|
|
2026-03-17
|
0
|
16
|
-16
|
160.50
|
|
2026-03-13
|
24
|
0
|
24
|
156.00
|
|
2026-03-12
|
86
|
0
|
86
|
165.00
|
|
2026-03-05
|
2
|
0
|
2
|
149.50
|
|
2026-03-03
|
22
|
0
|
22
|
150.50
|
|
2026-03-02
|
54
|
0
|
54
|
153.00
|
|
2026-02-26
|
0
|
0
|
0
|
147.00
|
|
2026-02-23
|
1
|
0
|
1
|
149.00
|
|
2026-01-26
|
1
|
0
|
1
|
145.00
|
|
2026-01-22
|
1
|
0
|
1
|
146.00
|
|
2026-01-21
|
5
|
0
|
5
|
148.50
|
|
2025-12-15
|
2
|
0
|
2
|
152.00
|
|
2025-12-10
|
0
|
18
|
-18
|
159.00
|
|
2025-12-08
|
0
|
0
|
0
|
152.00
|
|
2025-12-05
|
1
|
2
|
-1
|
153.00
|
|
2025-12-04
|
0
|
4
|
-4
|
154.00
|
|
2025-12-03
|
1
|
0
|
1
|
153.50
|
|
2025-12-01
|
2
|
0
|
2
|
155.00
|
|
2025-11-26
|
21
|
0
|
21
|
155.50
|
|
2025-11-25
|
22
|
0
|
22
|
156.50
|
|
2025-11-24
|
33
|
0
|
33
|
152.50
|
|
2025-11-19
|
0
|
2
|
-2
|
150.00
|
|
2025-11-18
|
6
|
0
|
6
|
151.50
|
|
2025-10-23
|
110
|
0
|
110
|
159.00
|
|
2025-09-25
|
0
|
8
|
-8
|
171.00
|
|
2025-09-12
|
1
|
31
|
-30
|
154.00
|
|
2025-09-08
|
1
|
32
|
-31
|
169.00
|
|
2025-09-03
|
0
|
56
|
-56
|
159.00
|
|
2025-09-02
|
0
|
9
|
-9
|
147.00
|
|
2025-09-01
|
0
|
14
|
-14
|
150.00
|
|
2025-08-21
|
21
|
45
|
-24
|
164.50
|
|
2025-08-19
|
0
|
9
|
-9
|
146.50
|
|
2025-08-15
|
25
|
38
|
-13
|
156.50
|
|
2025-08-14
|
23
|
10
|
13
|
152.50
|
|
2025-08-13
|
36
|
20
|
16
|
159.50
|
|
2025-08-12
|
38
|
16
|
22
|
168.50
|
|
2025-08-11
|
59
|
45
|
14
|
171.00
|
|
2025-08-06
|
19
|
55
|
-36
|
166.50
|
|
2025-08-05
|
88
|
55
|
33
|
156.00
|
|
2025-07-28
|
10
|
12
|
-2
|
139.00
|
|
2025-06-17
|
20
|
0
|
20
|
157.00
|
|
2025-06-06
|
23
|
4
|
19
|
139.00
|
|
2025-06-05
|
3
|
0
|
3
|
133.50
|
|
2025-06-03
|
5
|
2
|
3
|
135.50
|
|
2025-06-02
|
8
|
0
|
8
|
137.00
|
|
2025-05-28
|
4
|
0
|
4
|
141.00
|
|
2025-05-27
|
12
|
0
|
12
|
142.00
|
|
2025-05-26
|
28
|
0
|
28
|
143.00
|
|
2025-05-23
|
43
|
0
|
43
|
150.50
|
|
2025-05-22
|
20
|
0
|
20
|
149.50
|
|
2025-05-21
|
8
|
0
|
8
|
153.50
|
|
2025-05-19
|
47
|
0
|
47
|
148.50
|
|
2025-05-15
|
9
|
0
|
9
|
140.00
|
|
2025-05-13
|
40
|
0
|
40
|
136.00
|
|
2025-05-12
|
13
|
0
|
13
|
133.00
|
|
2025-05-09
|
12
|
0
|
12
|
134.00
|
|
2025-05-08
|
30
|
0
|
30
|
134.00
|
|
2025-05-07
|
37
|
0
|
37
|
135.50
|
|
2025-05-06
|
12
|
0
|
12
|
139.00
|
|
2025-05-05
|
97
|
1
|
96
|
140.00
|
|
2025-05-02
|
125
|
3
|
122
|
142.50
|
|
2025-04-30
|
127
|
0
|
127
|
130.00
|
|
2025-04-25
|
3
|
0
|
3
|
135.00
|
|
2025-04-24
|
2
|
0
|
2
|
131.00
|
|
2025-04-22
|
18
|
0
|
18
|
125.00
|
|
2025-04-21
|
29
|
0
|
29
|
128.50
|
|
2025-04-18
|
7
|
0
|
7
|
129.00
|
|
2025-04-17
|
41
|
0
|
41
|
130.00
|
|
2025-01-13
|
10
|
0
|
10
|
152.50
|
|
2024-11-18
|
18
|
0
|
18
|
154.50
|
|
2024-11-15
|
11
|
0
|
11
|
140.50
|
|
2024-11-12
|
0
|
31
|
-31
|
125.00
|
|
2024-09-10
|
0
|
20
|
-20
|
54.20
|
|
2024-09-06
|
1
|
28
|
-27
|
57.20
|
|
2024-09-05
|
68
|
0
|
68
|
62.40
|
|
2024-07-30
|
0
|
9
|
-9
|
40.00
|
|
2024-07-19
|
5
|
0
|
5
|
34.85
|
|
2024-06-12
|
0
|
2
|
-2
|
22.80
|
| 合計 | 1652 | 831 | 821 | |
