| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
670
|
39
|
631
|
104.15
|
|
2026-05-22
|
107
|
1
|
106
|
97.30
|
|
2026-05-20
|
25
|
461
|
-436
|
92.50
|
|
2026-05-04
|
261
|
2711
|
-2450
|
94.60
|
|
2026-04-27
|
333
|
2952
|
-2619
|
93.00
|
|
2026-04-21
|
119
|
5
|
114
|
86.00
|
|
2026-04-20
|
322
|
1
|
321
|
84.55
|
|
2026-04-14
|
3117
|
27
|
3090
|
83.10
|
|
2026-04-08
|
3307
|
64
|
3243
|
79.20
|
|
2026-03-30
|
618
|
69
|
549
|
73.90
|
|
2026-03-25
|
90
|
1817
|
-1727
|
76.20
|
|
2026-03-19
|
83
|
166
|
-83
|
76.00
|
|
2026-03-18
|
347
|
56
|
291
|
77.80
|
|
2026-03-12
|
21
|
1229
|
-1208
|
76.60
|
|
2026-03-09
|
2936
|
141
|
2795
|
73.60
|
|
2026-02-23
|
59
|
329
|
-270
|
77.40
|
|
2026-02-09
|
650
|
38
|
612
|
73.95
|
|
2026-01-28
|
1354
|
11
|
1343
|
74.20
|
|
2026-01-27
|
366
|
30
|
336
|
73.05
|
|
2026-01-20
|
16
|
1002
|
-986
|
72.60
|
|
2026-01-16
|
9
|
313
|
-304
|
72.00
|
|
2026-01-12
|
18
|
301
|
-283
|
70.35
|
|
2026-01-09
|
606
|
72
|
534
|
69.85
|
|
2026-01-02
|
10
|
746
|
-736
|
66.95
|
|
2025-12-30
|
16
|
608
|
-592
|
65.15
|
|
2025-12-29
|
284
|
764
|
-480
|
65.25
|
|
2025-12-26
|
9
|
758
|
-749
|
64.40
|
|
2025-12-19
|
41
|
610
|
-569
|
62.50
|
|
2025-12-17
|
37
|
5186
|
-5149
|
61.90
|
|
2025-12-10
|
22
|
621
|
-599
|
64.05
|
|
2025-12-08
|
1186
|
27
|
1159
|
63.70
|
|
2025-12-04
|
611
|
7
|
604
|
62.20
|
|
2025-11-28
|
301
|
524
|
-223
|
62.35
|
|
2025-11-24
|
195
|
8018
|
-7823
|
59.55
|
|
2025-11-10
|
1922
|
6
|
1916
|
63.35
|
|
2025-11-04
|
230
|
8
|
222
|
63.95
|
|
2025-10-29
|
359
|
3
|
356
|
64.40
|
|
2025-10-20
|
283
|
16
|
267
|
63.10
|
|
2025-10-15
|
18
|
533
|
-515
|
61.80
|
|
2025-10-03
|
15
|
2516
|
-2501
|
60.05
|
|
2025-10-02
|
13
|
600
|
-587
|
59.20
|
|
2025-09-30
|
259
|
2026
|
-1767
|
57.80
|
|
2025-09-18
|
283
|
7
|
276
|
56.95
|
|
2025-09-17
|
25
|
743
|
-718
|
56.35
|
|
2025-09-08
|
348
|
35
|
313
|
53.35
|
|
2025-08-11
|
15
|
1109
|
-1094
|
52.85
|
|
2025-08-08
|
350
|
2123
|
-1773
|
52.45
|
|
2025-08-04
|
283
|
2014
|
-1731
|
50.80
|
|
2025-07-28
|
247
|
1014
|
-767
|
51.05
|
|
2025-07-24
|
1251
|
6012
|
-4761
|
51.00
|
|
2025-07-23
|
1271
|
3
|
1268
|
50.70
|
|
2025-07-18
|
307
|
18
|
289
|
51.45
|
|
2025-07-08
|
363
|
9
|
354
|
48.35
|
|
2025-06-30
|
252
|
15
|
237
|
48.36
|
|
2025-06-09
|
88
|
4
|
84
|
183.70
|
|
2025-06-06
|
1
|
424
|
-423
|
181.95
|
|
2025-06-05
|
8
|
161
|
-153
|
181.65
|
|
2025-05-19
|
66
|
4
|
62
|
180.45
|
|
2025-05-14
|
13
|
116
|
-103
|
182.90
|
|
2025-05-12
|
0
|
302
|
-302
|
176.70
|
|
2025-05-08
|
87
|
1
|
86
|
172.60
|
|
2025-04-30
|
4
|
79
|
-75
|
168.60
|
|
2025-04-29
|
3
|
51
|
-48
|
167.80
|
|
2025-04-25
|
631
|
4
|
627
|
165.75
|
|
2025-04-24
|
1
|
53
|
-52
|
161.90
|
|
2025-04-18
|
73
|
0
|
73
|
160.90
|
|
2025-04-16
|
524
|
20
|
504
|
162.35
|
|
2025-04-11
|
58
|
142
|
-84
|
164.55
|
|
2025-04-10
|
5
|
150
|
-145
|
160.80
|
|
2025-04-07
|
530
|
1
|
529
|
158.40
|
|
2025-04-01
|
2
|
112
|
-110
|
176.30
|
|
2025-03-27
|
526
|
0
|
526
|
181.00
|
|
2025-03-21
|
523
|
10
|
513
|
182.95
|
|
2025-03-18
|
77
|
0
|
77
|
182.80
|
|
2025-03-14
|
459
|
32
|
427
|
180.50
|
|
2025-03-10
|
292
|
40
|
252
|
185.25
|
|
2025-03-07
|
515
|
25
|
490
|
186.35
|
|
2025-03-04
|
544
|
59
|
485
|
186.80
|
|
2025-03-03
|
110
|
306
|
-196
|
188.05
|
|
2025-02-21
|
11
|
101
|
-90
|
197.95
|
|
2025-02-17
|
101
|
27
|
74
|
196.95
|
|
2025-02-14
|
90
|
1091
|
-1001
|
194.00
|
|
2025-02-11
|
55
|
158
|
-103
|
197.50
|
|
2025-02-10
|
193
|
15
|
178
|
196.30
|
|
2025-01-20
|
59
|
659
|
-600
|
198.30
|
|
2025-01-14
|
121
|
1
|
120
|
195.60
|
|
2025-01-13
|
72
|
219
|
-147
|
194.40
|
|
2025-01-09
|
250
|
804
|
-554
|
199.05
|
|
2025-01-08
|
79
|
5
|
74
|
201.35
|
|
2025-01-07
|
8
|
120
|
-112
|
204.40
|
|
2025-01-02
|
14
|
34
|
-20
|
194.05
|
|
2024-12-30
|
53
|
0
|
53
|
197.80
|
|
2024-12-25
|
3
|
181
|
-178
|
198.40
|
|
2024-12-24
|
0
|
174
|
-174
|
197.80
|
|
2024-12-18
|
59
|
3
|
56
|
197.10
|
|
2024-12-16
|
32
|
11
|
21
|
196.10
|
|
2024-12-09
|
68
|
0
|
68
|
196.00
|
|
2024-11-29
|
150
|
0
|
150
|
187.25
|
|
2024-11-28
|
83
|
3
|
80
|
186.80
|
|
2024-11-26
|
4
|
12
|
-8
|
189.85
|
|
2024-11-18
|
84
|
0
|
84
|
189.65
|
|
2024-11-14
|
205
|
6
|
199
|
191.00
|
|
2024-11-08
|
66
|
24
|
42
|
199.00
|
|
2024-11-06
|
514
|
80
|
434
|
195.20
|
|
2024-10-29
|
2
|
26
|
-24
|
191.50
|
|
2024-10-28
|
54
|
4
|
50
|
196.05
|
|
2024-10-24
|
3
|
2003
|
-2000
|
194.80
|
|
2024-10-22
|
405
|
1
|
404
|
197.30
|
|
2024-10-21
|
3
|
1429
|
-1426
|
198.05
|
|
2024-10-18
|
116
|
10
|
106
|
198.10
|
|
2024-10-16
|
7
|
509
|
-502
|
193.00
|
|
2024-10-11
|
13
|
230
|
-217
|
192.15
|
|
2024-10-09
|
12
|
439
|
-427
|
189.00
|
|
2024-10-08
|
106
|
0
|
106
|
187.25
|
|
2024-09-27
|
275
|
29
|
246
|
188.90
|
|
2024-09-26
|
756
|
2
|
754
|
189.30
|
|
2024-09-18
|
64
|
1
|
63
|
177.85
|
|
2024-09-12
|
47
|
228
|
-181
|
178.30
|
|
2024-09-05
|
19
|
511
|
-492
|
172.30
|
|
2024-08-28
|
128
|
14
|
114
|
183.00
|
|
2024-08-23
|
92
|
31
|
61
|
180.95
|
|
2024-08-19
|
61
|
3
|
58
|
183.65
|
|
2024-07-31
|
10
|
70
|
-60
|
180.85
|
|
2024-07-29
|
167
|
29
|
138
|
180.60
|
|
2024-07-26
|
22
|
40
|
-18
|
179.00
|
|
2024-07-19
|
112
|
4
|
108
|
186.25
|
|
2024-07-18
|
165
|
34
|
131
|
190.60
|
|
2024-07-17
|
315
|
0
|
315
|
194.10
|
|
2024-07-08
|
82
|
24
|
58
|
197.85
|
|
2024-07-05
|
3001
|
0
|
3001
|
191.80
|
|
2024-07-03
|
22
|
11
|
11
|
|
|
2024-06-28
|
80
|
1
|
79
|
186.45
|
|
2024-06-26
|
43
|
6
|
37
|
185.35
|
|
2024-06-18
|
55
|
0
|
55
|
183.00
|
|
2024-06-13
|
183
|
285
|
-102
|
178.95
|
|
2024-06-12
|
29
|
2
|
27
|
176.40
|
|
2024-06-11
|
69
|
1
|
68
|
173.30
|
| 合計 | 40272 | 60315 | -20043 | |
