| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
50
|
-50
|
74.70
|
|
2026-06-04
|
0
|
50
|
-50
|
74.45
|
|
2026-06-03
|
0
|
51
|
-51
|
75.20
|
|
2026-06-02
|
0
|
50
|
-50
|
75.00
|
|
2026-06-01
|
1500
|
50
|
1450
|
74.95
|
|
2026-05-29
|
0
|
50
|
-50
|
74.70
|
|
2026-05-28
|
18
|
59
|
-41
|
74.10
|
|
2026-05-27
|
1
|
50
|
-49
|
74.35
|
|
2026-05-26
|
0
|
41
|
-41
|
74.45
|
|
2026-05-22
|
0
|
50
|
-50
|
74.25
|
|
2026-05-21
|
0
|
50
|
-50
|
74.00
|
|
2026-05-20
|
0
|
51
|
-51
|
73.20
|
|
2026-05-19
|
0
|
50
|
-50
|
73.40
|
|
2026-05-18
|
23
|
50
|
-27
|
73.30
|
|
2026-05-12
|
10
|
68
|
-58
|
73.05
|
|
2026-05-11
|
0
|
32
|
-32
|
72.80
|
|
2026-05-08
|
22
|
50
|
-28
|
72.55
|
|
2026-05-07
|
0
|
50
|
-50
|
73.00
|
|
2026-04-28
|
23
|
0
|
23
|
71.05
|
|
2026-04-20
|
24
|
0
|
24
|
70.05
|
|
2026-03-27
|
0
|
50
|
-50
|
65.45
|
|
2026-03-20
|
52
|
0
|
52
|
66.50
|
|
2026-03-18
|
62
|
0
|
62
|
67.55
|
|
2026-03-17
|
50
|
0
|
50
|
67.10
|
|
2026-03-06
|
18
|
0
|
18
|
68.20
|
|
2026-02-24
|
2
|
23
|
-21
|
67.85
|
|
2026-02-11
|
53
|
1
|
52
|
68.80
|
|
2026-01-21
|
53
|
15
|
38
|
67.75
|
|
2026-01-20
|
50
|
0
|
50
|
68.25
|
|
2026-01-15
|
50
|
0
|
50
|
68.75
|
|
2026-01-14
|
50
|
1
|
49
|
69.00
|
|
2026-01-07
|
50
|
1
|
49
|
68.70
|
|
2026-01-05
|
50
|
4
|
46
|
67.80
|
|
2026-01-02
|
50
|
0
|
50
|
67.85
|
|
2025-12-30
|
50
|
0
|
50
|
68.05
|
|
2025-12-29
|
17
|
2834
|
-2817
|
68.20
|
|
2025-12-24
|
2834
|
1
|
2833
|
68.10
|
|
2025-12-23
|
1
|
18
|
-17
|
67.95
|
|
2025-12-19
|
0
|
21
|
-21
|
67.10
|
|
2025-12-16
|
0
|
1500
|
-1500
|
67.05
|
|
2025-12-12
|
4
|
50
|
-46
|
67.60
|
|
2025-12-09
|
50
|
0
|
50
|
66.95
|
|
2025-12-05
|
0
|
50
|
-50
|
67.50
|
|
2025-12-04
|
0
|
73
|
-73
|
67.15
|
|
2025-12-03
|
0
|
50
|
-50
|
67.40
|
|
2025-11-28
|
22
|
0
|
22
|
67.30
|
|
2025-11-18
|
20
|
690
|
-670
|
65.05
|
|
2025-11-17
|
1
|
27
|
-26
|
66.00
|
|
2025-11-14
|
55
|
0
|
55
|
65.80
|
|
2025-11-13
|
1050
|
0
|
1050
|
66.95
|
|
2025-11-12
|
754
|
1
|
753
|
66.80
|
|
2025-11-11
|
43
|
0
|
43
|
66.25
|
|
2025-11-10
|
20
|
0
|
20
|
65.80
|
|
2025-11-07
|
907
|
0
|
907
|
65.30
|
|
2025-11-03
|
50
|
1947
|
-1897
|
66.00
|
|
2025-10-31
|
997
|
0
|
997
|
66.10
|
|
2025-10-20
|
38
|
0
|
38
|
63.95
|
|
2025-10-13
|
0
|
30
|
-30
|
63.85
|
|
2025-10-09
|
20
|
0
|
20
|
64.55
|
|
2025-10-07
|
0
|
1501
|
-1501
|
64.05
|
|
2025-09-30
|
16
|
0
|
16
|
63.70
|
|
2025-09-22
|
1000
|
50
|
950
|
63.20
|
|
2025-09-19
|
0
|
50
|
-50
|
62.65
|
|
2025-09-18
|
17
|
50
|
-33
|
62.70
|
|
2025-09-17
|
1550
|
0
|
1550
|
62.15
|
|
2025-09-10
|
50
|
655
|
-605
|
61.80
|
|
2025-09-08
|
17
|
50
|
-33
|
62.10
|
|
2025-09-04
|
0
|
50
|
-50
|
61.90
|
|
2025-09-02
|
0
|
50
|
-50
|
61.80
|
|
2025-08-28
|
15
|
0
|
15
|
61.75
|
|
2025-08-18
|
17
|
0
|
17
|
60.70
|
|
2025-08-12
|
15
|
0
|
15
|
59.70
|
|
2025-08-08
|
18
|
0
|
18
|
59.45
|
|
2025-08-05
|
36
|
0
|
36
|
59.45
|
|
2025-07-30
|
14
|
0
|
14
|
59.35
|
|
2025-07-24
|
50
|
0
|
50
|
58.30
|
|
2025-07-21
|
50
|
0
|
50
|
58.05
|
|
2025-07-18
|
19
|
0
|
19
|
58.10
|
|
2025-07-16
|
50
|
1
|
49
|
57.35
|
|
2025-07-10
|
51
|
0
|
51
|
57.15
|
|
2025-07-09
|
50
|
0
|
50
|
56.65
|
|
2025-07-08
|
25
|
0
|
25
|
56.70
|
|
2025-07-07
|
9
|
0
|
9
|
56.75
|
|
2025-07-04
|
50
|
0
|
50
|
56.40
|
|
2025-07-03
|
41
|
0
|
41
|
56.25
|
|
2025-06-30
|
67
|
0
|
67
|
56.50
|
|
2025-06-26
|
50
|
0
|
50
|
55.55
|
|
2025-06-23
|
50
|
1015
|
-965
|
55.25
|
|
2025-06-20
|
17
|
0
|
17
|
55.10
|
|
2025-06-18
|
50
|
200
|
-150
|
55.30
|
|
2025-06-17
|
50
|
0
|
50
|
55.45
|
|
2025-06-16
|
50
|
0
|
50
|
55.30
|
|
2025-06-13
|
25
|
8
|
17
|
55.15
|
|
2025-06-12
|
0
|
350
|
-350
|
55.75
|
|
2025-06-09
|
36
|
0
|
36
|
56.10
|
|
2025-06-04
|
350
|
0
|
350
|
56.00
|
|
2025-05-28
|
15
|
800
|
-785
|
55.25
|
|
2025-05-26
|
1000
|
0
|
1000
|
54.85
|
|
2025-05-21
|
0
|
201
|
-201
|
55.80
|
|
2025-05-20
|
1000
|
1
|
999
|
56.20
|
|
2025-05-13
|
0
|
500
|
-500
|
55.25
|
|
2025-05-12
|
501
|
0
|
501
|
54.40
|
|
2025-05-08
|
218
|
0
|
218
|
53.90
|
|
2025-05-07
|
0
|
27
|
-27
|
53.35
|
|
2025-05-06
|
0
|
40
|
-40
|
53.05
|
|
2025-05-05
|
140
|
0
|
140
|
52.30
|
|
2025-04-18
|
19
|
0
|
19
|
54.20
|
|
2025-04-15
|
50
|
1
|
49
|
54.80
|
|
2025-04-10
|
3
|
80
|
-77
|
55.80
|
|
2025-04-07
|
150
|
31
|
119
|
51.05
|
|
2025-03-28
|
15
|
0
|
15
|
59.10
|
|
2025-03-10
|
19
|
0
|
19
|
59.10
|
|
2025-02-10
|
14
|
500
|
-486
|
61.90
|
|
2025-01-09
|
2007
|
0
|
2007
|
60.90
|
|
2025-01-06
|
500
|
5
|
495
|
61.20
|
|
2025-01-03
|
0
|
773
|
-773
|
60.25
|
|
2025-01-02
|
0
|
4896
|
-4896
|
60.25
|
|
2024-12-18
|
15
|
0
|
15
|
61.60
|
|
2024-11-26
|
500
|
0
|
500
|
60.80
|
|
2024-11-20
|
1900
|
0
|
1900
|
60.20
|
|
2024-10-28
|
1026
|
0
|
1026
|
58.55
|
|
2024-10-25
|
0
|
5
|
-5
|
58.25
|
|
2024-10-18
|
14
|
0
|
14
|
58.70
|
|
2024-10-08
|
12
|
0
|
12
|
57.30
|
|
2024-09-18
|
15
|
0
|
15
|
56.30
|
|
2024-09-09
|
12
|
0
|
12
|
54.40
|
|
2024-08-28
|
10
|
0
|
10
|
56.10
|
|
2024-08-19
|
13
|
0
|
13
|
55.45
|
|
2024-08-12
|
11
|
0
|
11
|
54.10
|
|
2024-07-29
|
11
|
0
|
11
|
56.15
|
|
2024-07-22
|
0
|
2638
|
-2638
|
56.35
|
|
2024-07-17
|
500
|
0
|
500
|
57.55
|
|
2024-07-16
|
380
|
0
|
380
|
57.50
|
|
2024-07-15
|
360
|
0
|
360
|
57.30
|
|
2024-07-11
|
796
|
0
|
796
|
57.30
|
|
2024-07-10
|
725
|
0
|
725
|
56.65
|
|
2024-07-09
|
259
|
0
|
259
|
56.80
|
|
2024-07-08
|
253
|
0
|
253
|
56.25
|
|
2024-06-26
|
0
|
3791
|
-3791
|
55.25
|
|
2024-06-25
|
0
|
175
|
-175
|
54.90
|
|
2024-06-24
|
0
|
413
|
-413
|
54.95
|
|
2024-06-21
|
0
|
264
|
-264
|
55.05
|
|
2024-06-19
|
1
|
219
|
-218
|
55.30
|
|
2024-06-18
|
12
|
526
|
-514
|
55.10
|
|
2024-06-17
|
0
|
1368
|
-1368
|
54.65
|
|
2024-06-14
|
0
|
235
|
-235
|
54.80
|
|
2024-06-13
|
738
|
0
|
738
|
54.75
|
|
2024-06-12
|
624
|
0
|
624
|
54.30
|
|
2024-06-11
|
213
|
0
|
213
|
54.15
|
|
2024-06-07
|
865
|
1
|
864
|
54.00
|
|
2024-06-06
|
414
|
0
|
414
|
53.90
|
| 合計 | 28379 | 29809 | -1430 | |
