| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
34.30
|
|
2026-06-04
|
65
|
0
|
65
|
34.45
|
|
2026-05-22
|
0
|
10
|
-10
|
31.50
|
|
2026-05-20
|
10
|
0
|
10
|
31.35
|
|
2026-05-19
|
0
|
31
|
-31
|
31.65
|
|
2026-05-18
|
11
|
0
|
11
|
31.80
|
|
2026-04-07
|
13
|
0
|
13
|
31.00
|
|
2026-03-10
|
15
|
0
|
15
|
33.75
|
|
2026-03-05
|
35
|
0
|
35
|
34.20
|
|
2026-02-06
|
0
|
105
|
-105
|
31.10
|
|
2026-01-26
|
0
|
106
|
-106
|
32.50
|
|
2026-01-21
|
10
|
0
|
10
|
31.95
|
|
2026-01-20
|
10
|
0
|
10
|
32.40
|
|
2026-01-19
|
0
|
80
|
-80
|
32.80
|
|
2025-12-08
|
35
|
0
|
35
|
32.05
|
|
2025-12-04
|
23
|
0
|
23
|
33.60
|
|
2025-12-03
|
12
|
0
|
12
|
33.95
|
|
2025-12-02
|
40
|
0
|
40
|
34.30
|
|
2025-11-28
|
15
|
0
|
15
|
33.80
|
|
2025-11-27
|
52
|
0
|
52
|
33.80
|
|
2025-11-26
|
77
|
0
|
77
|
34.35
|
|
2025-11-25
|
155
|
0
|
155
|
33.50
|
|
2025-11-21
|
30
|
1
|
29
|
32.80
|
|
2025-11-20
|
30
|
1
|
29
|
33.15
|
|
2025-11-19
|
41
|
1
|
40
|
32.65
|
|
2025-11-17
|
26
|
1
|
25
|
32.75
|
|
2025-11-13
|
105
|
3
|
102
|
33.90
|
|
2025-11-12
|
120
|
3
|
117
|
33.05
|
|
2025-11-07
|
70
|
229
|
-159
|
33.45
|
|
2025-11-04
|
10
|
0
|
10
|
31.10
|
|
2025-11-03
|
1
|
288
|
-287
|
31.35
|
|
2025-10-27
|
16
|
0
|
16
|
31.90
|
|
2025-10-22
|
20
|
1
|
19
|
31.95
|
|
2025-10-14
|
0
|
12
|
-12
|
30.00
|
|
2025-10-01
|
20
|
0
|
20
|
30.40
|
|
2025-09-30
|
20
|
0
|
20
|
30.15
|
|
2025-09-25
|
15
|
0
|
15
|
30.65
|
|
2025-09-18
|
60
|
0
|
60
|
29.85
|
|
2025-09-17
|
70
|
0
|
70
|
29.85
|
|
2025-09-16
|
105
|
0
|
105
|
29.95
|
|
2025-09-02
|
0
|
25
|
-25
|
30.50
|
|
2025-08-21
|
0
|
11
|
-11
|
32.10
|
|
2025-08-20
|
50
|
65
|
-15
|
31.60
|
|
2025-08-19
|
25
|
40
|
-15
|
31.90
|
|
2025-08-15
|
115
|
86
|
29
|
32.55
|
|
2025-08-14
|
20
|
35
|
-15
|
32.00
|
|
2025-08-13
|
60
|
36
|
24
|
31.60
|
|
2025-08-04
|
0
|
12
|
-12
|
33.50
|
|
2025-07-17
|
0
|
70
|
-70
|
34.85
|
|
2025-07-16
|
0
|
230
|
-230
|
32.95
|
|
2025-07-15
|
0
|
315
|
-315
|
31.95
|
|
2025-07-14
|
0
|
245
|
-245
|
31.75
|
|
2025-07-11
|
0
|
54
|
-54
|
31.95
|
|
2025-07-10
|
0
|
626
|
-626
|
32.25
|
|
2025-05-26
|
12
|
0
|
12
|
39.00
|
|
2025-05-22
|
15
|
0
|
15
|
38.70
|
|
2025-05-21
|
10
|
0
|
10
|
39.25
|
|
2025-05-20
|
30
|
0
|
30
|
38.95
|
|
2025-05-19
|
15
|
1
|
14
|
39.05
|
|
2025-05-16
|
12
|
0
|
12
|
39.95
|
|
2025-05-15
|
38
|
0
|
38
|
39.80
|
|
2025-05-14
|
130
|
0
|
130
|
40.40
|
|
2025-05-13
|
156
|
4
|
152
|
39.35
|
|
2025-05-12
|
50
|
0
|
50
|
39.90
|
|
2025-05-09
|
131
|
0
|
131
|
39.90
|
|
2025-05-08
|
31
|
0
|
31
|
39.30
|
|
2025-05-06
|
267
|
0
|
267
|
38.35
|
|
2025-05-05
|
100
|
2
|
98
|
38.00
|
|
2025-05-02
|
65
|
0
|
65
|
40.25
|
|
2025-04-30
|
193
|
1
|
192
|
39.20
|
|
2025-04-29
|
236
|
0
|
236
|
38.60
|
|
2025-04-28
|
20
|
0
|
20
|
36.80
|
|
2025-04-25
|
45
|
0
|
45
|
36.95
|
|
2025-04-10
|
0
|
10
|
-10
|
35.60
|
|
2025-04-07
|
0
|
20
|
-20
|
39.95
|
|
2025-04-02
|
0
|
16
|
-16
|
44.35
|
|
2025-03-24
|
20
|
0
|
20
|
46.10
|
|
2025-03-20
|
39
|
0
|
39
|
47.30
|
|
2025-03-10
|
5
|
147
|
-142
|
51.50
|
|
2025-03-07
|
32
|
0
|
32
|
50.80
|
|
2025-02-26
|
0
|
105
|
-105
|
53.50
|
|
2025-02-25
|
21
|
170
|
-149
|
53.80
|
|
2025-02-21
|
0
|
170
|
-170
|
49.55
|
|
2025-02-18
|
0
|
62
|
-62
|
46.50
|
|
2025-02-17
|
24
|
108
|
-84
|
44.40
|
|
2025-02-06
|
430
|
87
|
343
|
42.30
|
|
2025-02-05
|
11
|
3
|
8
|
39.10
|
|
2025-02-04
|
20
|
8
|
12
|
38.45
|
|
2025-01-22
|
1
|
706
|
-705
|
38.05
|
|
2025-01-15
|
12
|
0
|
12
|
38.60
|
|
2025-01-14
|
2
|
29
|
-27
|
39.05
|
|
2025-01-09
|
48
|
0
|
48
|
39.00
|
|
2025-01-07
|
136
|
0
|
136
|
38.45
|
|
2025-01-06
|
37
|
3
|
34
|
38.75
|
|
2024-12-06
|
0
|
10
|
-10
|
39.40
|
|
2024-12-03
|
0
|
8
|
-8
|
39.30
|
|
2024-11-29
|
1
|
30
|
-29
|
40.20
|
|
2024-11-28
|
6
|
500
|
-494
|
39.05
|
|
2024-11-27
|
22
|
569
|
-547
|
40.20
|
|
2024-11-22
|
1
|
80
|
-79
|
43.00
|
|
2024-11-20
|
7
|
200
|
-193
|
41.00
|
|
2024-11-18
|
11
|
80
|
-69
|
41.80
|
|
2024-11-14
|
0
|
205
|
-205
|
43.45
|
|
2024-11-13
|
16
|
101
|
-85
|
43.45
|
|
2024-11-12
|
1
|
114
|
-113
|
44.70
|
|
2024-11-07
|
20
|
156
|
-136
|
47.60
|
|
2024-11-06
|
43
|
271
|
-228
|
47.05
|
|
2024-11-04
|
155
|
49
|
106
|
47.10
|
|
2024-11-01
|
463
|
83
|
380
|
47.00
|
|
2024-10-25
|
573
|
6
|
567
|
46.40
|
|
2024-10-21
|
1729
|
0
|
1729
|
42.55
|
|
2024-10-17
|
0
|
41
|
-41
|
37.60
|
|
2024-10-11
|
52
|
0
|
52
|
36.20
|
|
2024-10-09
|
28
|
0
|
28
|
37.95
|
|
2024-10-04
|
16
|
1
|
15
|
39.00
|
|
2024-09-23
|
15
|
0
|
15
|
38.55
|
|
2024-09-19
|
20
|
0
|
20
|
38.35
|
|
2024-09-13
|
34
|
2
|
32
|
38.00
|
|
2024-09-10
|
34
|
0
|
34
|
34.55
|
|
2024-09-09
|
58
|
0
|
58
|
34.00
|
|
2024-09-06
|
49
|
0
|
49
|
33.75
|
|
2024-09-05
|
22
|
0
|
22
|
33.15
|
|
2024-09-04
|
114
|
0
|
114
|
32.40
|
|
2024-09-03
|
65
|
0
|
65
|
33.50
|
|
2024-09-02
|
62
|
0
|
62
|
33.50
|
|
2024-08-30
|
138
|
0
|
138
|
33.80
|
|
2024-07-19
|
0
|
11
|
-11
|
30.80
|
|
2024-06-06
|
0
|
18
|
-18
|
31.65
|
| 合計 | 7771 | 6909 | 862 | |
