| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
43.35
|
|
2026-05-29
|
7
|
0
|
7
|
42.45
|
|
2026-05-28
|
6
|
0
|
6
|
42.40
|
|
2026-05-27
|
6
|
0
|
6
|
42.40
|
|
2026-05-26
|
6
|
0
|
6
|
42.50
|
|
2026-05-22
|
6
|
0
|
6
|
41.90
|
|
2026-05-21
|
6
|
3
|
3
|
42.15
|
|
2026-05-20
|
6
|
0
|
6
|
41.95
|
|
2026-05-19
|
6
|
4
|
2
|
41.85
|
|
2026-05-15
|
6
|
0
|
6
|
42.05
|
|
2026-05-14
|
6
|
0
|
6
|
42.50
|
|
2026-05-13
|
6
|
0
|
6
|
42.65
|
|
2026-05-12
|
9
|
0
|
9
|
42.60
|
|
2026-05-11
|
0
|
3
|
-3
|
42.95
|
|
2026-05-08
|
5
|
0
|
5
|
42.80
|
|
2026-05-07
|
3
|
0
|
3
|
42.95
|
|
2026-05-06
|
3
|
0
|
3
|
43.00
|
|
2026-04-30
|
6
|
0
|
6
|
42.75
|
|
2026-04-29
|
6
|
0
|
6
|
43.05
|
|
2026-04-28
|
6
|
2
|
4
|
42.90
|
|
2026-04-24
|
7
|
0
|
7
|
42.40
|
|
2026-04-23
|
6
|
0
|
6
|
42.90
|
|
2026-04-22
|
5
|
2
|
3
|
43.75
|
|
2026-04-21
|
5
|
0
|
5
|
44.00
|
|
2026-04-17
|
5
|
0
|
5
|
44.05
|
|
2026-04-16
|
5
|
0
|
5
|
44.10
|
|
2026-04-15
|
5
|
0
|
5
|
43.75
|
|
2026-04-14
|
5
|
0
|
5
|
44.00
|
|
2026-04-13
|
4
|
0
|
4
|
44.20
|
|
2026-04-10
|
5
|
0
|
5
|
44.50
|
|
2026-04-08
|
14
|
0
|
14
|
44.10
|
|
2026-04-07
|
4
|
0
|
4
|
43.55
|
|
2026-03-31
|
6
|
0
|
6
|
43.85
|
|
2026-03-27
|
6
|
0
|
6
|
44.85
|
|
2026-03-26
|
6
|
0
|
6
|
45.05
|
|
2026-03-25
|
6
|
0
|
6
|
45.15
|
|
2026-03-24
|
5
|
0
|
5
|
45.00
|
|
2026-03-19
|
15
|
139
|
-124
|
43.75
|
|
2026-03-18
|
5
|
0
|
5
|
44.35
|
|
2026-03-17
|
5
|
0
|
5
|
44.10
|
|
2026-03-13
|
5
|
0
|
5
|
43.90
|
|
2026-03-12
|
17
|
0
|
17
|
43.65
|
|
2026-03-11
|
9
|
0
|
9
|
44.35
|
|
2026-03-06
|
5
|
0
|
5
|
42.90
|
|
2026-03-05
|
4
|
0
|
4
|
42.30
|
|
2026-02-26
|
12
|
0
|
12
|
43.45
|
|
2026-02-25
|
11
|
0
|
11
|
43.05
|
|
2026-02-24
|
12
|
0
|
12
|
42.35
|
|
2026-02-23
|
4
|
0
|
4
|
42.20
|
|
2026-02-11
|
12
|
0
|
12
|
41.80
|
|
2026-02-06
|
11
|
0
|
11
|
41.20
|
|
2026-02-05
|
11
|
0
|
11
|
41.70
|
|
2026-01-30
|
8
|
0
|
8
|
42.95
|
|
2026-01-28
|
7
|
0
|
7
|
41.80
|
|
2026-01-27
|
7
|
0
|
7
|
41.80
|
|
2026-01-23
|
7
|
0
|
7
|
41.70
|
|
2026-01-22
|
7
|
0
|
7
|
41.65
|
|
2026-01-21
|
7
|
0
|
7
|
41.65
|
|
2026-01-20
|
7
|
0
|
7
|
42.35
|
|
2026-01-16
|
6
|
0
|
6
|
42.65
|
|
2026-01-15
|
6
|
0
|
6
|
42.75
|
|
2026-01-14
|
6
|
0
|
6
|
42.55
|
|
2026-01-13
|
6
|
0
|
6
|
42.60
|
|
2026-01-09
|
6
|
0
|
6
|
42.55
|
|
2026-01-08
|
6
|
0
|
6
|
42.50
|
|
2025-12-31
|
8
|
0
|
8
|
41.90
|
|
2025-12-30
|
7
|
0
|
7
|
41.95
|
|
2025-12-26
|
7
|
0
|
7
|
41.65
|
|
2025-12-24
|
7
|
0
|
7
|
41.40
|
|
2025-12-23
|
7
|
0
|
7
|
41.60
|
|
2025-12-19
|
7
|
0
|
7
|
41.90
|
|
2025-12-18
|
7
|
0
|
7
|
41.85
|
|
2025-12-17
|
7
|
14
|
-7
|
41.50
|
|
2025-12-16
|
7
|
0
|
7
|
41.80
|
|
2025-12-12
|
11
|
0
|
11
|
42.05
|
|
2025-12-11
|
7
|
0
|
7
|
41.85
|
|
2025-12-10
|
7
|
0
|
7
|
42.00
|
|
2025-12-09
|
7
|
0
|
7
|
41.75
|
|
2025-12-05
|
6
|
0
|
6
|
42.35
|
|
2025-11-28
|
7
|
0
|
7
|
42.35
|
|
2025-11-27
|
7
|
0
|
7
|
42.00
|
|
2025-11-26
|
7
|
0
|
7
|
41.00
|
|
2025-11-25
|
7
|
0
|
7
|
40.70
|
|
2025-11-21
|
7
|
0
|
7
|
40.40
|
|
2025-11-20
|
7
|
0
|
7
|
40.65
|
|
2025-11-19
|
7
|
30
|
-23
|
41.20
|
|
2025-11-18
|
7
|
0
|
7
|
40.30
|
|
2025-11-14
|
6
|
0
|
6
|
41.00
|
|
2025-11-13
|
6
|
0
|
6
|
41.10
|
|
2025-11-12
|
10
|
0
|
10
|
40.70
|
|
2025-11-11
|
6
|
0
|
6
|
40.50
|
|
2025-11-07
|
6
|
0
|
6
|
41.25
|
|
2025-11-06
|
6
|
0
|
6
|
41.00
|
|
2025-11-05
|
5
|
0
|
5
|
40.20
|
|
2025-10-31
|
7
|
0
|
7
|
41.15
|
|
2025-10-30
|
7
|
0
|
7
|
41.40
|
|
2025-10-29
|
7
|
0
|
7
|
41.55
|
|
2025-10-28
|
6
|
44
|
-38
|
41.65
|
|
2025-10-23
|
6
|
0
|
6
|
41.45
|
|
2025-10-22
|
6
|
0
|
6
|
41.20
|
|
2025-10-21
|
6
|
0
|
6
|
41.20
|
|
2025-10-17
|
6
|
0
|
6
|
41.35
|
|
2025-10-16
|
6
|
0
|
6
|
41.70
|
|
2025-10-15
|
6
|
0
|
6
|
41.05
|
|
2025-10-14
|
6
|
0
|
6
|
41.30
|
|
2025-10-13
|
4
|
5
|
-1
|
41.05
|
|
2025-10-09
|
6
|
0
|
6
|
41.80
|
|
2025-10-08
|
6
|
0
|
6
|
41.95
|
|
2025-10-07
|
6
|
0
|
6
|
42.00
|
|
2025-10-03
|
5
|
0
|
5
|
41.80
|
|
2025-10-02
|
2
|
0
|
2
|
41.70
|
|
2025-09-30
|
16
|
0
|
16
|
42.15
|
|
2025-09-26
|
15
|
0
|
15
|
42.00
|
|
2025-09-25
|
14
|
0
|
14
|
42.30
|
|
2025-09-24
|
13
|
0
|
13
|
41.85
|
|
2025-09-23
|
13
|
0
|
13
|
42.15
|
|
2025-09-22
|
0
|
146
|
-146
|
41.75
|
|
2025-09-19
|
13
|
0
|
13
|
42.20
|
|
2025-09-18
|
13
|
0
|
13
|
42.00
|
|
2025-09-17
|
13
|
0
|
13
|
41.85
|
|
2025-09-16
|
13
|
0
|
13
|
41.95
|
|
2025-09-12
|
17
|
0
|
17
|
42.10
|
|
2025-09-11
|
12
|
0
|
12
|
42.30
|
|
2025-09-10
|
12
|
0
|
12
|
42.00
|
|
2025-09-09
|
12
|
0
|
12
|
42.05
|
|
2025-09-05
|
12
|
0
|
12
|
42.40
|
|
2025-09-04
|
2
|
0
|
2
|
42.60
|
|
2025-09-03
|
2
|
0
|
2
|
42.00
|
|
2025-09-02
|
2
|
64
|
-62
|
42.00
|
|
2025-08-29
|
10
|
0
|
10
|
42.15
|
|
2025-08-28
|
9
|
0
|
9
|
42.05
|
|
2025-08-27
|
9
|
0
|
9
|
41.95
|
|
2025-08-26
|
9
|
0
|
9
|
41.90
|
|
2025-08-22
|
14
|
0
|
14
|
42.30
|
|
2025-08-21
|
8
|
0
|
8
|
42.40
|
|
2025-08-20
|
8
|
0
|
8
|
42.30
|
|
2025-08-19
|
8
|
0
|
8
|
42.80
|
|
2025-08-15
|
7
|
0
|
7
|
42.75
|
|
2025-08-14
|
7
|
0
|
7
|
42.90
|
|
2025-08-13
|
7
|
0
|
7
|
42.55
|
|
2025-08-12
|
12
|
0
|
12
|
42.60
|
|
2025-08-08
|
7
|
0
|
7
|
43.15
|
|
2025-08-07
|
7
|
0
|
7
|
43.10
|
|
2025-08-06
|
7
|
0
|
7
|
43.10
|
|
2025-08-05
|
7
|
0
|
7
|
42.80
|
|
2025-07-31
|
6
|
0
|
6
|
42.80
|
|
2025-07-30
|
6
|
0
|
6
|
42.80
|
|
2025-07-29
|
6
|
0
|
6
|
42.75
|
|
2025-07-25
|
5
|
0
|
5
|
42.90
|
|
2025-07-24
|
5
|
0
|
5
|
42.90
|
|
2025-07-23
|
5
|
0
|
5
|
43.10
|
|
2025-07-22
|
5
|
11
|
-6
|
42.35
|
|
2025-07-18
|
5
|
0
|
5
|
42.35
|
|
2025-07-17
|
5
|
0
|
5
|
42.05
|
|
2025-07-16
|
5
|
0
|
5
|
41.95
|
|
2025-07-15
|
5
|
0
|
5
|
41.60
|
|
2025-07-14
|
4
|
0
|
4
|
42.10
|
|
2025-07-11
|
5
|
0
|
5
|
44.00
|
|
2025-07-10
|
5
|
0
|
5
|
43.65
|
|
2025-07-09
|
4
|
0
|
4
|
43.60
|
|
2025-07-08
|
4
|
0
|
4
|
43.80
|
|
2025-07-04
|
4
|
0
|
4
|
44.10
|
|
2025-06-27
|
7
|
0
|
7
|
43.45
|
|
2025-06-26
|
6
|
0
|
6
|
43.75
|
|
2025-06-25
|
6
|
0
|
6
|
43.80
|
|
2025-06-24
|
6
|
0
|
6
|
43.85
|
|
2025-06-20
|
6
|
0
|
6
|
42.90
|
|
2025-06-19
|
6
|
0
|
6
|
42.00
|
|
2025-06-18
|
6
|
0
|
6
|
42.50
|
|
2025-06-17
|
6
|
0
|
6
|
42.70
|
|
2025-06-13
|
6
|
0
|
6
|
42.30
|
|
2025-06-12
|
10
|
0
|
10
|
42.00
|
|
2025-06-11
|
6
|
0
|
6
|
41.80
|
|
2025-06-10
|
5
|
16
|
-11
|
42.05
|
|
2025-06-06
|
5
|
17
|
-12
|
42.70
|
|
2025-06-05
|
4
|
0
|
4
|
43.15
|
|
2025-05-29
|
7
|
0
|
7
|
43.85
|
|
2025-05-28
|
6
|
0
|
6
|
43.60
|
|
2025-05-27
|
6
|
0
|
6
|
43.70
|
|
2025-05-23
|
6
|
0
|
6
|
44.40
|
|
2025-05-22
|
6
|
0
|
6
|
44.10
|
|
2025-05-21
|
5
|
0
|
5
|
44.40
|
|
2025-05-20
|
5
|
0
|
5
|
44.35
|
|
2025-05-16
|
5
|
0
|
5
|
44.85
|
|
2025-05-15
|
5
|
0
|
5
|
44.80
|
|
2025-05-14
|
5
|
0
|
5
|
44.90
|
|
2025-05-13
|
5
|
0
|
5
|
44.50
|
|
2025-05-12
|
3
|
0
|
3
|
44.50
|
|
2025-05-09
|
4
|
0
|
4
|
44.00
|
|
2025-05-08
|
5
|
0
|
5
|
44.00
|
|
2025-05-07
|
4
|
0
|
4
|
43.85
|
|
2025-05-06
|
4
|
0
|
4
|
44.00
|
|
2025-04-30
|
6
|
0
|
6
|
43.70
|
|
2025-04-29
|
6
|
0
|
6
|
43.90
|
|
2025-04-25
|
6
|
0
|
6
|
43.90
|
|
2025-04-24
|
6
|
0
|
6
|
44.00
|
|
2025-04-23
|
6
|
0
|
6
|
43.75
|
|
2025-04-22
|
6
|
0
|
6
|
43.50
|
|
2025-04-18
|
6
|
0
|
6
|
43.90
|
|
2025-04-17
|
5
|
0
|
5
|
43.95
|
|
2025-04-16
|
5
|
0
|
5
|
44.25
|
|
2025-04-15
|
5
|
0
|
5
|
45.00
|
|
2025-04-14
|
4
|
0
|
4
|
44.00
|
|
2025-04-11
|
5
|
0
|
5
|
43.95
|
|
2025-04-10
|
5
|
0
|
5
|
43.75
|
|
2025-04-08
|
4
|
0
|
4
|
43.70
|
|
2025-04-02
|
3
|
0
|
3
|
49.10
|
|
2025-03-28
|
6
|
0
|
6
|
49.90
|
|
2025-03-27
|
5
|
0
|
5
|
50.00
|
|
2025-03-25
|
5
|
0
|
5
|
50.00
|
|
2025-03-21
|
5
|
0
|
5
|
50.80
|
|
2025-03-20
|
5
|
0
|
5
|
51.10
|
|
2025-03-19
|
5
|
0
|
5
|
51.20
|
|
2025-03-18
|
5
|
0
|
5
|
51.30
|
|
2025-03-14
|
5
|
0
|
5
|
51.80
|
|
2025-03-13
|
5
|
0
|
5
|
51.30
|
|
2025-03-12
|
7
|
0
|
7
|
51.60
|
|
2025-03-11
|
4
|
0
|
4
|
52.10
|
|
2025-03-07
|
3
|
0
|
3
|
53.20
|
|
2025-03-06
|
3
|
0
|
3
|
53.50
|
|
2025-03-05
|
3
|
0
|
3
|
53.40
|
|
2025-02-27
|
7
|
0
|
7
|
54.10
|
|
2025-02-26
|
6
|
0
|
6
|
53.90
|
|
2025-02-25
|
6
|
1
|
5
|
54.10
|
|
2025-02-21
|
6
|
0
|
6
|
54.00
|
|
2025-02-19
|
6
|
0
|
6
|
53.80
|
|
2025-02-18
|
5
|
0
|
5
|
54.20
|
|
2025-02-11
|
4
|
0
|
4
|
49.85
|
|
2025-01-22
|
10
|
0
|
10
|
51.00
|
|
2025-01-21
|
9
|
0
|
9
|
50.40
|
|
2025-01-16
|
9
|
0
|
9
|
48.90
|
|
2025-01-15
|
9
|
0
|
9
|
48.40
|
|
2025-01-14
|
9
|
0
|
9
|
48.00
|
|
2025-01-13
|
4
|
0
|
4
|
47.85
|
|
2025-01-09
|
9
|
0
|
9
|
48.75
|
|
2025-01-08
|
9
|
0
|
9
|
49.50
|
|
2025-01-07
|
8
|
0
|
8
|
49.45
|
|
2024-12-31
|
5
|
0
|
5
|
50.60
|
|
2024-12-26
|
4
|
0
|
4
|
51.20
|
|
2024-12-25
|
4
|
0
|
4
|
50.80
|
|
2024-12-24
|
6
|
0
|
6
|
50.30
|
|
2024-12-20
|
5
|
0
|
5
|
49.70
|
|
2024-12-19
|
5
|
0
|
5
|
50.30
|
|
2024-12-18
|
5
|
3
|
2
|
50.70
|
|
2024-12-17
|
5
|
0
|
5
|
51.30
|
|
2024-12-12
|
8
|
0
|
8
|
51.80
|
|
2024-12-11
|
5
|
0
|
5
|
52.00
|
|
2024-12-06
|
4
|
0
|
4
|
52.80
|
|
2024-11-29
|
7
|
0
|
7
|
53.00
|
|
2024-11-28
|
6
|
0
|
6
|
53.00
|
|
2024-11-27
|
6
|
0
|
6
|
53.20
|
|
2024-11-26
|
6
|
0
|
6
|
53.60
|
|
2024-11-22
|
6
|
0
|
6
|
53.50
|
|
2024-11-21
|
7
|
0
|
7
|
53.40
|
|
2024-11-20
|
7
|
0
|
7
|
53.40
|
|
2024-11-19
|
7
|
0
|
7
|
53.10
|
|
2024-11-15
|
7
|
0
|
7
|
53.00
|
|
2024-11-14
|
7
|
0
|
7
|
52.50
|
|
2024-11-13
|
7
|
0
|
7
|
52.80
|
|
2024-11-12
|
10
|
0
|
10
|
53.00
|
|
2024-11-08
|
6
|
0
|
6
|
53.50
|
|
2024-11-07
|
6
|
0
|
6
|
53.50
|
|
2024-11-01
|
4
|
0
|
4
|
54.00
|
|
2024-10-30
|
10
|
0
|
10
|
53.60
|
|
2024-10-29
|
10
|
0
|
10
|
52.90
|
|
2024-10-28
|
4
|
0
|
4
|
53.50
|
|
2024-10-25
|
10
|
0
|
10
|
53.30
|
|
2024-10-24
|
9
|
0
|
9
|
53.30
|
|
2024-10-23
|
9
|
1
|
8
|
53.30
|
|
2024-10-22
|
9
|
0
|
9
|
53.80
|
|
2024-10-21
|
4
|
0
|
4
|
54.00
|
|
2024-10-18
|
8
|
0
|
8
|
53.60
|
|
2024-10-17
|
8
|
0
|
8
|
52.90
|
|
2024-10-16
|
8
|
0
|
8
|
52.50
|
|
2024-10-14
|
3
|
0
|
3
|
53.30
|
|
2024-10-11
|
5
|
0
|
5
|
52.90
|
|
2024-10-09
|
5
|
0
|
5
|
52.90
|
|
2024-10-08
|
5
|
0
|
5
|
53.50
|
|
2024-09-27
|
7
|
0
|
7
|
55.00
|
|
2024-09-26
|
7
|
0
|
7
|
53.80
|
|
2024-09-25
|
7
|
0
|
7
|
53.30
|
|
2024-09-24
|
6
|
5
|
1
|
52.80
|
|
2024-09-20
|
6
|
0
|
6
|
52.60
|
|
2024-09-19
|
6
|
0
|
6
|
52.90
|
|
2024-09-18
|
6
|
0
|
6
|
52.40
|
|
2024-09-13
|
6
|
0
|
6
|
52.20
|
|
2024-09-12
|
9
|
0
|
9
|
52.40
|
|
2024-09-11
|
6
|
0
|
6
|
50.80
|
|
2024-09-10
|
6
|
0
|
6
|
51.30
|
|
2024-09-06
|
6
|
0
|
6
|
52.30
|
|
2024-08-30
|
11
|
0
|
11
|
54.90
|
|
2024-08-29
|
11
|
0
|
11
|
54.50
|
|
2024-08-28
|
11
|
0
|
11
|
54.60
|
|
2024-08-27
|
11
|
0
|
11
|
54.30
|
|
2024-08-23
|
11
|
0
|
11
|
53.80
|
|
2024-08-22
|
11
|
0
|
11
|
53.50
|
|
2024-08-21
|
11
|
0
|
11
|
53.70
|
|
2024-08-16
|
10
|
0
|
10
|
54.00
|
|
2024-08-15
|
11
|
0
|
11
|
53.40
|
|
2024-08-14
|
10
|
0
|
10
|
53.10
|
|
2024-08-13
|
10
|
0
|
10
|
52.50
|
|
2024-08-12
|
3
|
0
|
3
|
52.50
|
|
2024-08-09
|
11
|
0
|
11
|
52.00
|
|
2024-08-08
|
11
|
0
|
11
|
51.50
|
|
2024-08-07
|
11
|
0
|
11
|
51.90
|
|
2024-07-31
|
7
|
0
|
7
|
54.40
|
|
2024-07-30
|
6
|
0
|
6
|
54.40
|
|
2024-07-26
|
6
|
0
|
6
|
54.70
|
|
2024-07-23
|
3
|
0
|
3
|
54.60
|
|
2024-07-19
|
3
|
0
|
3
|
53.90
|
|
2024-07-18
|
3
|
0
|
3
|
55.10
|
|
2024-07-17
|
3
|
0
|
3
|
55.50
|
|
2024-07-16
|
3
|
0
|
3
|
55.20
|
|
2024-07-12
|
5
|
0
|
5
|
55.30
|
|
2024-07-11
|
3
|
0
|
3
|
55.40
|
|
2024-07-10
|
3
|
10
|
-7
|
56.00
|
|
2024-07-09
|
3
|
0
|
3
|
56.00
|
|
2024-07-05
|
3
|
0
|
3
|
57.20
|
|
2024-06-28
|
4
|
0
|
4
|
58.00
|
|
2024-06-27
|
4
|
0
|
4
|
57.60
|
|
2024-06-26
|
4
|
0
|
4
|
58.20
|
|
2024-06-25
|
4
|
0
|
4
|
58.40
|
|
2024-06-21
|
4
|
0
|
4
|
59.10
|
|
2024-06-20
|
4
|
0
|
4
|
58.80
|
|
2024-06-19
|
4
|
0
|
4
|
58.20
|
|
2024-06-18
|
4
|
0
|
4
|
58.50
|
|
2024-06-17
|
0
|
82
|
-82
|
58.60
|
|
2024-06-14
|
4
|
0
|
4
|
58.00
|
|
2024-06-13
|
3
|
0
|
3
|
58.00
|
|
2024-06-12
|
3
|
0
|
3
|
58.00
|
|
2024-06-11
|
3
|
0
|
3
|
58.00
|
|
2024-06-07
|
3
|
0
|
3
|
58.20
|
| 合計 | 2168 | 602 | 1566 | |
