| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
228
|
-220
|
230.00
|
|
2026-06-02
|
28
|
1468
|
-1440
|
227.50
|
|
2026-06-01
|
24
|
438
|
-414
|
234.50
|
|
2026-05-22
|
50
|
12
|
38
|
207.00
|
|
2026-05-21
|
20
|
90
|
-70
|
204.50
|
|
2026-05-20
|
82
|
20
|
62
|
204.00
|
|
2026-05-18
|
61
|
170
|
-109
|
207.50
|
|
2026-05-14
|
16
|
97
|
-81
|
207.00
|
|
2026-05-08
|
528
|
122
|
406
|
204.00
|
|
2026-05-06
|
735
|
232
|
503
|
185.00
|
|
2026-05-04
|
166
|
44
|
122
|
171.50
|
|
2026-04-30
|
464
|
90
|
374
|
166.00
|
|
2026-04-24
|
502
|
5
|
497
|
169.50
|
|
2026-04-22
|
33
|
319
|
-286
|
176.00
|
|
2026-04-21
|
72
|
242
|
-170
|
171.50
|
|
2026-04-20
|
304
|
108
|
196
|
165.00
|
|
2026-04-15
|
524
|
1433
|
-909
|
159.00
|
|
2026-04-13
|
11
|
583
|
-572
|
153.50
|
|
2026-04-08
|
65
|
287
|
-222
|
156.50
|
|
2026-04-07
|
8
|
1853
|
-1845
|
142.50
|
|
2026-04-01
|
52
|
528
|
-476
|
147.50
|
|
2026-03-30
|
49
|
25
|
24
|
149.50
|
|
2026-03-25
|
45
|
186
|
-141
|
157.50
|
|
2026-03-18
|
24
|
1087
|
-1063
|
170.00
|
|
2026-03-13
|
1064
|
19
|
1045
|
167.00
|
|
2026-03-09
|
21
|
88
|
-67
|
149.00
|
|
2026-03-06
|
15
|
109
|
-94
|
159.00
|
|
2026-03-03
|
436
|
153
|
283
|
165.00
|
|
2026-02-25
|
32
|
157
|
-125
|
192.00
|
|
2026-02-11
|
1190
|
168
|
1022
|
179.50
|
|
2026-02-09
|
61
|
925
|
-864
|
173.50
|
|
2026-02-02
|
8
|
213
|
-205
|
160.50
|
|
2026-01-30
|
367
|
3
|
364
|
164.00
|
|
2026-01-27
|
425
|
9
|
416
|
169.50
|
|
2026-01-15
|
7
|
39
|
-32
|
165.00
|
|
2026-01-12
|
88
|
26
|
62
|
164.50
|
|
2026-01-02
|
96
|
23
|
73
|
167.00
|
|
2025-12-26
|
108
|
13
|
95
|
162.50
|
|
2025-12-23
|
5
|
51
|
-46
|
163.00
|
|
2025-12-22
|
1589
|
247
|
1342
|
169.00
|
|
2025-12-15
|
21
|
0
|
21
|
151.50
|
|
2025-12-10
|
1
|
353
|
-352
|
159.50
|
|
2025-12-09
|
351
|
9
|
342
|
159.00
|
|
2025-11-28
|
64
|
3
|
61
|
159.00
|
|
2025-11-26
|
267
|
388
|
-121
|
158.50
|
|
2025-11-21
|
4
|
282
|
-278
|
153.50
|
|
2025-11-20
|
19
|
210
|
-191
|
160.00
|
|
2025-11-19
|
90
|
1024
|
-934
|
153.50
|
|
2025-11-17
|
9
|
96
|
-87
|
162.50
|
|
2025-11-13
|
22
|
231
|
-209
|
164.50
|
|
2025-11-11
|
6
|
50
|
-44
|
167.50
|
|
2025-11-07
|
7
|
408
|
-401
|
166.50
|
|
2025-11-05
|
24
|
209
|
-185
|
169.00
|
|
2025-10-29
|
298
|
53
|
245
|
195.00
|
|
2025-10-20
|
7
|
1539
|
-1532
|
164.50
|
|
2025-10-17
|
98
|
11
|
87
|
165.50
|
|
2025-10-15
|
19
|
1354
|
-1335
|
161.50
|
|
2025-10-14
|
1
|
198
|
-197
|
160.00
|
|
2025-10-01
|
170
|
3
|
167
|
169.50
|
|
2025-09-24
|
169
|
38
|
131
|
175.00
|
|
2025-09-22
|
2090
|
60
|
2030
|
185.50
|
|
2025-09-18
|
3531
|
205
|
3326
|
164.50
|
|
2025-09-16
|
104
|
202
|
-98
|
167.00
|
|
2025-09-08
|
206
|
36
|
170
|
134.00
|
|
2025-09-05
|
262
|
18
|
244
|
130.50
|
|
2025-09-04
|
312
|
3
|
309
|
125.50
|
|
2025-09-01
|
11
|
89
|
-78
|
126.00
|
|
2025-08-29
|
244
|
59
|
185
|
130.00
|
|
2025-08-27
|
1133
|
115
|
1018
|
131.00
|
|
2025-08-25
|
1
|
39
|
-38
|
125.00
|
|
2025-08-22
|
8
|
289
|
-281
|
124.00
|
|
2025-08-19
|
7
|
376
|
-369
|
127.50
|
|
2025-08-14
|
798
|
242
|
556
|
132.50
|
|
2025-08-13
|
667
|
4
|
663
|
137.00
|
|
2025-08-12
|
490
|
4
|
486
|
137.50
|
|
2025-08-05
|
331
|
8
|
323
|
133.50
|
|
2025-07-30
|
1206
|
1
|
1205
|
126.00
|
|
2025-07-29
|
109
|
5
|
104
|
124.50
|
|
2025-07-25
|
100
|
63
|
37
|
117.50
|
|
2025-07-24
|
1
|
104
|
-103
|
116.50
|
|
2025-07-23
|
1
|
120
|
-119
|
117.00
|
|
2025-07-21
|
85
|
0
|
85
|
116.00
|
|
2025-07-17
|
2
|
254
|
-252
|
115.00
|
|
2025-07-16
|
149
|
4
|
145
|
117.00
|
|
2025-07-15
|
179
|
0
|
179
|
117.00
|
|
2025-07-11
|
126
|
4
|
122
|
118.00
|
|
2025-07-09
|
752
|
316
|
436
|
116.50
|
|
2025-07-08
|
0
|
110
|
-110
|
114.50
|
|
2025-07-03
|
120
|
7
|
113
|
115.00
|
|
2025-06-27
|
1004
|
42
|
962
|
111.50
|
|
2025-06-18
|
5
|
163
|
-158
|
108.50
|
|
2025-06-04
|
7
|
323
|
-316
|
106.00
|
|
2025-06-03
|
1
|
322
|
-321
|
103.00
|
|
2025-05-29
|
0
|
53
|
-53
|
101.50
|
|
2025-05-27
|
4
|
3053
|
-3049
|
101.50
|
|
2025-05-19
|
201
|
2
|
199
|
101.00
|
|
2025-05-12
|
0
|
17
|
-17
|
101.00
|
|
2025-05-09
|
3
|
105
|
-102
|
100.50
|
|
2025-04-24
|
1
|
1552
|
-1551
|
89.90
|
|
2025-04-15
|
16
|
1307
|
-1291
|
89.60
|
|
2025-04-14
|
9
|
105
|
-96
|
87.20
|
|
2025-04-11
|
16
|
160
|
-144
|
85.60
|
|
2025-04-08
|
502
|
0
|
502
|
76.90
|
|
2025-04-07
|
80
|
1
|
79
|
85.40
|
|
2025-04-02
|
2
|
293
|
-291
|
94.80
|
|
2025-04-01
|
5
|
350
|
-345
|
94.30
|
|
2025-03-27
|
2
|
204
|
-202
|
101.50
|
|
2025-03-21
|
3
|
205
|
-202
|
104.00
|
|
2025-03-13
|
2
|
353
|
-351
|
105.50
|
|
2025-03-12
|
5
|
109
|
-104
|
107.00
|
|
2025-03-05
|
1
|
1213
|
-1212
|
109.00
|
|
2025-03-03
|
19
|
185
|
-166
|
109.50
|
|
2025-02-26
|
4
|
601
|
-597
|
112.00
|
|
2025-02-10
|
105
|
17
|
88
|
108.50
|
|
2025-02-06
|
2
|
109
|
-107
|
108.50
|
|
2025-02-05
|
4
|
406
|
-402
|
108.50
|
|
2025-02-04
|
1
|
118
|
-117
|
106.50
|
|
2025-02-03
|
25
|
4
|
21
|
107.50
|
|
2025-01-22
|
0
|
502
|
-502
|
109.00
|
|
2025-01-20
|
12
|
313
|
-301
|
108.00
|
|
2025-01-16
|
13
|
514
|
-501
|
107.50
|
|
2025-01-14
|
5
|
307
|
-302
|
104.00
|
|
2025-01-09
|
92
|
481
|
-389
|
104.00
|
|
2025-01-08
|
2
|
113
|
-111
|
101.50
|
|
2025-01-02
|
4
|
112
|
-108
|
100.50
|
|
2024-12-31
|
202
|
1
|
201
|
99.50
|
|
2024-12-25
|
186
|
699
|
-513
|
101.00
|
|
2024-12-24
|
10
|
1253
|
-1243
|
100.50
|
|
2024-12-23
|
0
|
105
|
-105
|
100.00
|
|
2024-12-18
|
158
|
3
|
155
|
100.50
|
|
2024-12-17
|
114
|
5
|
109
|
99.80
|
|
2024-12-12
|
109
|
307
|
-198
|
104.50
|
|
2024-12-11
|
24
|
0
|
24
|
102.50
|
|
2024-12-06
|
131
|
6
|
125
|
104.50
|
|
2024-12-03
|
12
|
205
|
-193
|
105.50
|
|
2024-11-28
|
7
|
52
|
-45
|
104.00
|
|
2024-11-25
|
7
|
508
|
-501
|
106.00
|
|
2024-11-22
|
11
|
557
|
-546
|
107.00
|
|
2024-11-21
|
8
|
200
|
-192
|
103.50
|
|
2024-11-20
|
0
|
12
|
-12
|
101.50
|
|
2024-11-19
|
16
|
140
|
-124
|
102.50
|
|
2024-11-18
|
6
|
66
|
-60
|
100.50
|
|
2024-11-15
|
5
|
29
|
-24
|
101.50
|
|
2024-11-14
|
1
|
107
|
-106
|
105.00
|
|
2024-11-13
|
56
|
501
|
-445
|
107.00
|
|
2024-11-11
|
102
|
614
|
-512
|
109.00
|
|
2024-11-08
|
1
|
104
|
-103
|
105.00
|
|
2024-11-06
|
4
|
1020
|
-1016
|
105.50
|
|
2024-11-05
|
1
|
301
|
-300
|
102.50
|
|
2024-11-01
|
21
|
46
|
-25
|
101.00
|
|
2024-10-28
|
6
|
113
|
-107
|
104.50
|
|
2024-10-18
|
15
|
113
|
-98
|
104.50
|
|
2024-10-17
|
22
|
715
|
-693
|
104.50
|
|
2024-10-16
|
0
|
58
|
-58
|
101.50
|
|
2024-10-14
|
118
|
211
|
-93
|
101.50
|
|
2024-10-09
|
12
|
212
|
-200
|
100.50
|
|
2024-10-07
|
0
|
302
|
-302
|
101.00
|
|
2024-10-04
|
102
|
11
|
91
|
99.80
|
|
2024-10-01
|
9
|
502
|
-493
|
101.50
|
|
2024-09-30
|
8
|
106
|
-98
|
99.50
|
|
2024-09-27
|
1
|
102
|
-101
|
100.00
|
|
2024-09-26
|
58
|
110
|
-52
|
100.00
|
|
2024-09-25
|
1182
|
503
|
679
|
100.50
|
|
2024-09-24
|
7
|
215
|
-208
|
99.60
|
|
2024-09-23
|
136
|
4
|
132
|
98.60
|
|
2024-09-19
|
11
|
110
|
-99
|
100.50
|
|
2024-09-18
|
37
|
207
|
-170
|
100.50
|
|
2024-09-10
|
143
|
19
|
124
|
96.70
|
|
2024-09-02
|
36
|
16
|
20
|
107.00
|
|
2024-08-29
|
27
|
12
|
15
|
106.50
|
|
2024-08-27
|
33
|
6
|
27
|
107.50
|
|
2024-08-14
|
15
|
610
|
-595
|
109.50
|
|
2024-08-09
|
318
|
38
|
280
|
104.00
|
|
2024-08-08
|
598
|
39
|
559
|
102.00
|
|
2024-07-29
|
10
|
32
|
-22
|
99.80
|
|
2024-07-26
|
1418
|
1527
|
-109
|
102.00
|
|
2024-07-22
|
135
|
12
|
123
|
106.00
|
|
2024-07-19
|
3475
|
33
|
3442
|
109.50
|
|
2024-07-16
|
416
|
9
|
407
|
111.00
|
|
2024-07-12
|
507
|
34
|
473
|
109.00
|
|
2024-07-09
|
66
|
3
|
63
|
107.00
|
|
2024-07-04
|
6782
|
216
|
6566
|
111.50
|
|
2024-07-03
|
7
|
56
|
-49
|
|
|
2024-06-27
|
95
|
16
|
79
|
108.00
|
|
2024-06-25
|
414
|
5
|
409
|
105.00
|
|
2024-06-20
|
10
|
371
|
-361
|
106.00
|
|
2024-06-17
|
933
|
9
|
924
|
108.00
|
|
2024-06-14
|
13
|
47
|
-34
|
107.50
|
|
2024-06-12
|
416
|
7
|
409
|
104.50
|
| 合計 | 44995 | 48372 | -3377 | |
