| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1099
|
4663
|
-3564
|
131.50
|
|
2026-06-03
|
165
|
19520
|
-19355
|
130.50
|
|
2026-06-01
|
258
|
855
|
-597
|
146.00
|
|
2026-05-29
|
756
|
99
|
657
|
144.50
|
|
2026-05-27
|
536
|
13937
|
-13401
|
143.50
|
|
2026-05-21
|
1616
|
78
|
1538
|
116.00
|
|
2026-05-20
|
579
|
86
|
493
|
108.00
|
|
2026-05-14
|
1256
|
1926
|
-670
|
108.00
|
|
2026-05-12
|
2641
|
163
|
2478
|
104.50
|
|
2026-05-08
|
765
|
227
|
538
|
91.30
|
|
2026-05-05
|
1771
|
152
|
1619
|
83.10
|
|
2026-05-04
|
7276
|
118
|
7158
|
81.20
|
|
2026-04-29
|
667
|
88
|
579
|
74.50
|
|
2026-04-24
|
96
|
546
|
-450
|
74.50
|
|
2026-04-22
|
230
|
1568
|
-1338
|
78.60
|
|
2026-04-21
|
710
|
4883
|
-4173
|
76.20
|
|
2026-04-20
|
1425
|
5268
|
-3843
|
76.90
|
|
2026-04-16
|
5337
|
863
|
4474
|
68.30
|
|
2026-04-10
|
146
|
1702
|
-1556
|
62.00
|
|
2026-04-08
|
2376
|
596
|
1780
|
60.30
|
|
2026-03-25
|
157
|
45
|
112
|
59.10
|
|
2026-03-17
|
1695
|
898
|
797
|
60.70
|
|
2026-03-12
|
44
|
739
|
-695
|
60.60
|
|
2026-03-11
|
90
|
463
|
-373
|
62.20
|
|
2026-03-09
|
67
|
1373
|
-1306
|
59.70
|
|
2026-03-06
|
30
|
2545
|
-2515
|
62.00
|
|
2026-03-02
|
18
|
424
|
-406
|
64.50
|
|
2026-02-25
|
555
|
101
|
454
|
65.50
|
|
2026-02-24
|
674
|
67
|
607
|
67.50
|
|
2026-02-23
|
1616
|
92
|
1524
|
63.90
|
|
2026-02-11
|
1044
|
2549
|
-1505
|
62.80
|
|
2026-02-09
|
86
|
1341
|
-1255
|
62.40
|
|
2026-01-30
|
288
|
4126
|
-3838
|
62.40
|
|
2026-01-27
|
510
|
3924
|
-3414
|
76.20
|
|
2026-01-23
|
151
|
3827
|
-3676
|
64.80
|
|
2026-01-22
|
1229
|
135
|
1094
|
67.60
|
|
2026-01-21
|
3397
|
281
|
3116
|
68.40
|
|
2026-01-14
|
1169
|
111
|
1058
|
54.00
|
|
2026-01-13
|
181
|
5288
|
-5107
|
54.90
|
|
2026-01-08
|
4584
|
1245
|
3339
|
52.80
|
|
2026-01-05
|
360
|
6
|
354
|
48.50
|
|
2026-01-02
|
202
|
0
|
202
|
48.70
|
|
2025-12-31
|
701
|
865
|
-164
|
49.25
|
|
2025-12-30
|
145
|
4
|
141
|
49.50
|
|
2025-12-29
|
433
|
0
|
433
|
49.65
|
|
2025-12-26
|
0
|
3400
|
-3400
|
49.95
|
|
2025-12-24
|
2401
|
6
|
2395
|
49.65
|
|
2025-12-23
|
1026
|
6
|
1020
|
50.00
|
|
2025-12-15
|
300
|
64
|
236
|
48.85
|
|
2025-12-12
|
700
|
198
|
502
|
48.80
|
|
2025-12-11
|
1100
|
0
|
1100
|
48.65
|
|
2025-12-10
|
224
|
14
|
210
|
49.35
|
|
2025-12-08
|
140
|
828
|
-688
|
49.30
|
|
2025-12-05
|
6
|
466
|
-460
|
48.90
|
|
2025-12-04
|
8
|
343
|
-335
|
48.00
|
|
2025-12-03
|
12
|
184
|
-172
|
47.50
|
|
2025-12-01
|
1
|
312
|
-311
|
46.50
|
|
2025-11-28
|
324
|
0
|
324
|
45.80
|
|
2025-11-27
|
0
|
10332
|
-10332
|
45.95
|
|
2025-11-26
|
267
|
1440
|
-1173
|
45.45
|
|
2025-11-25
|
1030
|
6432
|
-5402
|
45.10
|
|
2025-11-20
|
332
|
1
|
331
|
44.65
|
|
2025-11-19
|
6
|
84
|
-78
|
44.35
|
|
2025-11-17
|
0
|
196
|
-196
|
43.85
|
|
2025-11-13
|
1
|
190
|
-189
|
44.45
|
|
2025-11-07
|
507
|
20
|
487
|
45.00
|
|
2025-11-06
|
939
|
606
|
333
|
45.80
|
|
2025-11-05
|
302
|
1064
|
-762
|
47.10
|
|
2025-11-03
|
34
|
1607
|
-1573
|
47.60
|
|
2025-10-30
|
30
|
220
|
-190
|
45.85
|
|
2025-10-22
|
128
|
4
|
124
|
45.50
|
|
2025-10-21
|
208
|
0
|
208
|
45.45
|
|
2025-10-14
|
23
|
287
|
-264
|
44.85
|
|
2025-10-02
|
29
|
947
|
-918
|
43.80
|
|
2025-09-17
|
80
|
2
|
78
|
41.45
|
|
2025-09-11
|
2
|
938
|
-936
|
40.90
|
|
2025-09-10
|
511
|
57
|
454
|
41.25
|
|
2025-09-09
|
56
|
0
|
56
|
41.45
|
|
2025-09-08
|
290
|
5
|
285
|
41.60
|
|
2025-08-29
|
64
|
1629
|
-1565
|
40.50
|
|
2025-08-27
|
1206
|
28
|
1178
|
40.95
|
|
2025-08-18
|
240
|
41
|
199
|
40.40
|
|
2025-08-15
|
44
|
1030
|
-986
|
41.20
|
|
2025-08-13
|
1
|
751
|
-750
|
40.75
|
|
2025-08-12
|
1
|
952
|
-951
|
40.65
|
|
2025-08-11
|
1716
|
29
|
1687
|
40.40
|
|
2025-08-05
|
3
|
511
|
-508
|
41.40
|
|
2025-07-31
|
3
|
121
|
-118
|
41.55
|
|
2025-07-24
|
0
|
85
|
-85
|
43.50
|
|
2025-07-22
|
10
|
198
|
-188
|
43.00
|
|
2025-07-18
|
5
|
6203
|
-6198
|
43.45
|
|
2025-07-10
|
1005
|
3
|
1002
|
43.70
|
|
2025-07-09
|
0
|
214
|
-214
|
43.90
|
|
2025-07-04
|
1
|
100
|
-99
|
43.75
|
|
2025-07-01
|
5
|
368
|
-363
|
43.95
|
|
2025-06-30
|
0
|
203
|
-203
|
44.20
|
|
2025-06-27
|
96
|
1043
|
-947
|
44.30
|
|
2025-06-26
|
12
|
260
|
-248
|
43.25
|
|
2025-06-25
|
18
|
1180
|
-1162
|
43.80
|
|
2025-06-24
|
63
|
3687
|
-3624
|
45.35
|
|
2025-06-23
|
723
|
47
|
676
|
47.00
|
|
2025-06-20
|
809
|
39
|
770
|
47.65
|
|
2025-06-18
|
3093
|
15
|
3078
|
48.30
|
|
2025-06-17
|
751
|
23
|
728
|
47.50
|
|
2025-06-12
|
2
|
114
|
-112
|
47.30
|
|
2025-06-11
|
877
|
8
|
869
|
47.25
|
|
2025-06-10
|
247
|
25
|
222
|
46.40
|
|
2025-06-09
|
436
|
17
|
419
|
45.65
|
|
2025-06-06
|
391
|
11010
|
-10619
|
45.00
|
|
2025-06-05
|
429
|
0
|
429
|
45.30
|
|
2025-06-04
|
1442
|
0
|
1442
|
45.95
|
|
2025-06-02
|
400
|
41
|
359
|
46.95
|
|
2025-05-26
|
181
|
3
|
178
|
47.10
|
|
2025-05-23
|
365
|
8
|
357
|
48.05
|
|
2025-05-21
|
8
|
535
|
-527
|
49.55
|
|
2025-05-20
|
319
|
15
|
304
|
47.85
|
|
2025-05-19
|
552
|
1
|
551
|
47.75
|
|
2025-05-15
|
283
|
23
|
260
|
47.50
|
|
2025-05-13
|
3489
|
20
|
3469
|
46.55
|
|
2025-05-12
|
579
|
194
|
385
|
46.45
|
|
2025-05-08
|
234
|
0
|
234
|
45.30
|
|
2025-05-05
|
258
|
3
|
255
|
45.05
|
|
2025-04-30
|
344
|
0
|
344
|
45.20
|
|
2025-04-28
|
302
|
3
|
299
|
44.90
|
|
2025-04-25
|
307
|
0
|
307
|
44.65
|
|
2025-04-24
|
602
|
0
|
602
|
43.40
|
|
2025-04-22
|
391
|
6
|
385
|
44.30
|
|
2025-04-21
|
100
|
0
|
100
|
43.65
|
|
2025-04-16
|
89
|
5
|
84
|
44.95
|
|
2025-04-07
|
1025
|
2
|
1023
|
40.75
|
|
2025-04-02
|
743
|
0
|
743
|
45.25
|
|
2025-03-31
|
1526
|
0
|
1526
|
44.65
|
|
2025-03-28
|
1483
|
0
|
1483
|
44.55
|
|
2025-03-27
|
1137
|
0
|
1137
|
44.80
|
|
2025-03-25
|
302
|
0
|
302
|
44.85
|
|
2025-03-21
|
3058
|
37
|
3021
|
45.00
|
|
2025-03-17
|
545
|
15
|
530
|
44.10
|
|
2025-03-14
|
1825
|
0
|
1825
|
44.90
|
|
2025-03-13
|
244
|
1009
|
-765
|
43.70
|
|
2025-03-12
|
347
|
34
|
313
|
44.80
|
|
2025-03-11
|
425
|
75
|
350
|
44.85
|
|
2025-03-10
|
394
|
45
|
349
|
45.05
|
|
2025-03-05
|
1414
|
11
|
1403
|
44.00
|
|
2025-03-04
|
467
|
26
|
441
|
43.60
|
|
2025-03-03
|
7097
|
3
|
7094
|
43.60
|
|
2025-02-27
|
866
|
31
|
835
|
43.70
|
|
2025-02-21
|
145
|
10
|
135
|
43.60
|
|
2025-02-19
|
364
|
2
|
362
|
42.55
|
|
2025-02-17
|
371
|
3
|
368
|
42.00
|
|
2025-02-14
|
300
|
10
|
290
|
41.40
|
|
2025-02-10
|
1729
|
30
|
1699
|
40.20
|
|
2025-02-06
|
147
|
261
|
-114
|
40.10
|
|
2025-02-04
|
883
|
16
|
867
|
40.10
|
|
2025-02-03
|
900
|
7
|
893
|
40.50
|
|
2025-01-20
|
53
|
1107
|
-1054
|
42.75
|
|
2025-01-16
|
17
|
200
|
-183
|
41.55
|
|
2025-01-14
|
9
|
3072
|
-3063
|
42.25
|
|
2025-01-13
|
2
|
1066
|
-1064
|
40.90
|
|
2025-01-08
|
252
|
1220
|
-968
|
42.70
|
|
2025-01-06
|
0
|
405
|
-405
|
43.40
|
|
2025-01-02
|
5
|
621
|
-616
|
43.70
|
|
2024-12-26
|
452
|
8
|
444
|
43.70
|
|
2024-12-25
|
498
|
300
|
198
|
44.05
|
|
2024-12-24
|
10
|
5753
|
-5743
|
44.00
|
|
2024-12-23
|
1
|
480
|
-479
|
42.90
|
|
2024-12-19
|
922
|
56
|
866
|
43.00
|
|
2024-12-18
|
440
|
2179
|
-1739
|
43.70
|
|
2024-12-17
|
19
|
2898
|
-2879
|
42.55
|
|
2024-12-16
|
533
|
2409
|
-1876
|
41.45
|
|
2024-12-06
|
336
|
8
|
328
|
43.50
|
|
2024-12-03
|
11
|
359
|
-348
|
44.80
|
|
2024-12-02
|
0
|
172
|
-172
|
44.60
|
|
2024-11-26
|
15
|
1340
|
-1325
|
45.40
|
|
2024-11-25
|
13
|
1961
|
-1948
|
44.90
|
|
2024-11-22
|
24
|
462
|
-438
|
44.45
|
|
2024-11-20
|
12611
|
6
|
12605
|
44.90
|
|
2024-11-19
|
248
|
789
|
-541
|
45.20
|
|
2024-11-18
|
5281
|
11655
|
-6374
|
45.10
|
|
2024-11-15
|
3
|
1093
|
-1090
|
45.00
|
|
2024-11-13
|
349
|
542
|
-193
|
45.80
|
|
2024-11-12
|
51
|
365
|
-314
|
46.10
|
|
2024-11-11
|
1862
|
336
|
1526
|
46.55
|
|
2024-11-08
|
3
|
815
|
-812
|
46.65
|
|
2024-11-07
|
34
|
2937
|
-2903
|
47.15
|
|
2024-10-30
|
4
|
693
|
-689
|
48.15
|
|
2024-10-28
|
42
|
720
|
-678
|
49.25
|
|
2024-10-25
|
32
|
1012
|
-980
|
49.80
|
|
2024-10-23
|
6
|
233
|
-227
|
50.20
|
|
2024-10-22
|
669
|
47
|
622
|
50.70
|
|
2024-10-21
|
54
|
497
|
-443
|
50.90
|
|
2024-10-17
|
0
|
559
|
-559
|
51.70
|
|
2024-10-14
|
324
|
954
|
-630
|
52.50
|
|
2024-10-11
|
35
|
332
|
-297
|
51.80
|
|
2024-10-09
|
16
|
122
|
-106
|
51.90
|
|
2024-10-08
|
4
|
67
|
-63
|
52.60
|
|
2024-10-07
|
63
|
159
|
-96
|
52.90
|
|
2024-09-27
|
5
|
456
|
-451
|
55.00
|
|
2024-09-26
|
823
|
744
|
79
|
54.90
|
|
2024-09-25
|
114
|
404
|
-290
|
54.50
|
|
2024-09-24
|
9069
|
36
|
9033
|
53.90
|
|
2024-09-23
|
361
|
39
|
322
|
54.00
|
|
2024-09-19
|
85
|
135
|
-50
|
53.70
|
|
2024-09-13
|
17
|
75
|
-58
|
54.60
|
|
2024-09-11
|
135
|
58
|
77
|
54.00
|
|
2024-09-10
|
352
|
84
|
268
|
53.30
|
|
2024-09-06
|
636
|
33
|
603
|
54.50
|
|
2024-09-05
|
141
|
62
|
79
|
53.90
|
|
2024-09-04
|
5307
|
2106
|
3201
|
53.30
|
|
2024-09-02
|
67
|
1168
|
-1101
|
55.40
|
|
2024-08-30
|
200
|
57
|
143
|
55.50
|
|
2024-08-29
|
1347
|
89
|
1258
|
54.60
|
|
2024-08-23
|
1612
|
70
|
1542
|
55.60
|
|
2024-08-22
|
919
|
31
|
888
|
55.90
|
|
2024-08-19
|
1759
|
93
|
1666
|
56.00
|
|
2024-08-12
|
3899
|
32
|
3867
|
54.70
|
|
2024-08-05
|
351
|
636
|
-285
|
49.95
|
|
2024-08-02
|
245
|
2040
|
-1795
|
52.90
|
|
2024-07-31
|
933
|
541
|
392
|
50.40
|
|
2024-07-30
|
366
|
114
|
252
|
50.00
|
|
2024-07-29
|
66
|
187
|
-121
|
50.20
|
|
2024-07-26
|
5096
|
76
|
5020
|
50.70
|
|
2024-07-23
|
1689
|
354
|
1335
|
51.30
|
|
2024-07-19
|
25
|
4801
|
-4776
|
51.90
|
|
2024-07-18
|
993
|
809
|
184
|
52.70
|
|
2024-07-15
|
1068
|
62
|
1006
|
53.40
|
|
2024-07-11
|
369
|
98
|
271
|
54.70
|
|
2024-07-10
|
811
|
68
|
743
|
54.70
|
|
2024-07-04
|
10111
|
1177
|
8934
|
54.00
|
|
2024-07-03
|
7510
|
730
|
6780
|
|
|
2024-07-02
|
91
|
10541
|
-10450
|
52.70
|
|
2024-06-28
|
1536
|
158
|
1378
|
55.70
|
|
2024-06-27
|
1071
|
76
|
995
|
56.40
|
|
2024-06-19
|
531
|
141
|
390
|
56.80
|
|
2024-06-17
|
1713
|
259
|
1454
|
56.70
|
|
2024-06-14
|
516
|
157
|
359
|
56.30
|
|
2024-06-07
|
1185
|
59
|
1126
|
55.10
|
|
2024-06-06
|
693
|
18
|
675
|
54.20
|
| 合計 | 199501 | 229341 | -29840 | |
