| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
151
|
-79
|
259.00
|
|
2026-05-27
|
7
|
322
|
-315
|
282.00
|
|
2026-05-22
|
381
|
41
|
340
|
278.00
|
|
2026-05-19
|
591
|
207
|
384
|
256.00
|
|
2026-05-18
|
112
|
604
|
-492
|
259.00
|
|
2026-05-14
|
391
|
41
|
350
|
245.50
|
|
2026-05-12
|
159
|
552
|
-393
|
260.00
|
|
2026-05-11
|
17
|
2313
|
-2296
|
242.00
|
|
2026-05-08
|
214
|
69
|
145
|
253.50
|
|
2026-05-07
|
8
|
309
|
-301
|
249.50
|
|
2026-04-29
|
15
|
183
|
-168
|
230.00
|
|
2026-04-24
|
46
|
218
|
-172
|
214.50
|
|
2026-04-17
|
25
|
609
|
-584
|
261.50
|
|
2026-04-16
|
387
|
6
|
381
|
260.00
|
|
2026-03-31
|
168
|
635
|
-467
|
248.00
|
|
2026-03-30
|
1268
|
122
|
1146
|
263.00
|
|
2026-03-27
|
1086
|
107
|
979
|
270.00
|
|
2026-03-17
|
1991
|
113
|
1878
|
236.50
|
|
2026-03-05
|
116
|
534
|
-418
|
205.00
|
|
2026-02-24
|
892
|
74
|
818
|
225.50
|
|
2026-02-09
|
100
|
350
|
-250
|
172.50
|
|
2026-02-06
|
122
|
51
|
71
|
172.00
|
|
2026-02-04
|
78
|
339
|
-261
|
192.00
|
|
2026-01-30
|
62
|
2069
|
-2007
|
169.00
|
|
2026-01-23
|
706
|
61
|
645
|
171.00
|
|
2026-01-20
|
71
|
325
|
-254
|
148.00
|
|
2026-01-15
|
1246
|
89
|
1157
|
141.00
|
|
2026-01-12
|
442
|
193
|
249
|
127.00
|
|
2026-01-07
|
770
|
60
|
710
|
110.50
|
|
2026-01-05
|
115
|
577
|
-462
|
94.30
|
|
2025-12-19
|
108
|
1467
|
-1359
|
87.80
|
|
2025-12-17
|
1202
|
355
|
847
|
94.90
|
|
2025-12-16
|
526
|
111
|
415
|
86.30
|
|
2025-12-05
|
15
|
70
|
-55
|
84.00
|
|
2025-12-04
|
159
|
0
|
159
|
83.90
|
|
2025-12-02
|
538
|
24
|
514
|
85.20
|
|
2025-12-01
|
39
|
2
|
37
|
82.70
|
|
2025-11-28
|
91
|
32
|
59
|
83.30
|
|
2025-11-27
|
196
|
118
|
78
|
85.30
|
|
2025-11-26
|
108
|
30
|
78
|
82.20
|
|
2025-11-18
|
118
|
21
|
97
|
78.00
|
|
2025-11-06
|
308
|
7
|
301
|
83.40
|
|
2025-11-04
|
3
|
94
|
-91
|
85.20
|
|
2025-10-28
|
20
|
357
|
-337
|
86.10
|
|
2025-10-23
|
69
|
11
|
58
|
88.70
|
|
2025-10-20
|
41
|
350
|
-309
|
86.60
|
|
2025-10-17
|
388
|
18
|
370
|
85.90
|
|
2025-10-16
|
19
|
119
|
-100
|
88.80
|
|
2025-10-09
|
30
|
298
|
-268
|
87.00
|
|
2025-10-08
|
456
|
56
|
400
|
84.00
|
|
2025-10-07
|
58
|
628
|
-570
|
80.90
|
|
2025-09-19
|
68
|
7
|
61
|
76.30
|
|
2025-09-12
|
10
|
251
|
-241
|
77.30
|
|
2025-09-09
|
42
|
1574
|
-1532
|
77.60
|
|
2025-09-08
|
2
|
119
|
-117
|
75.40
|
|
2025-09-01
|
495
|
189
|
306
|
75.80
|
|
2025-08-28
|
241
|
24
|
217
|
79.30
|
|
2025-08-25
|
996
|
24
|
972
|
76.20
|
|
2025-08-22
|
7
|
371
|
-364
|
74.20
|
|
2025-08-21
|
61
|
766
|
-705
|
75.20
|
|
2025-08-19
|
2
|
613
|
-611
|
75.10
|
|
2025-08-15
|
166
|
425
|
-259
|
76.20
|
|
2025-08-12
|
11
|
245
|
-234
|
69.20
|
|
2025-07-31
|
8
|
141
|
-133
|
65.70
|
|
2025-07-24
|
0
|
184
|
-184
|
62.50
|
|
2025-07-07
|
0
|
200
|
-200
|
59.00
|
|
2025-07-04
|
598
|
0
|
598
|
58.80
|
|
2025-06-23
|
96
|
6
|
90
|
55.00
|
|
2025-06-11
|
0
|
874
|
-874
|
59.40
|
|
2025-06-10
|
0
|
15
|
-15
|
58.50
|
|
2025-06-09
|
10
|
110
|
-100
|
58.00
|
|
2025-05-28
|
0
|
83
|
-83
|
61.30
|
|
2025-05-23
|
0
|
34
|
-34
|
61.50
|
|
2025-05-20
|
0
|
255
|
-255
|
62.50
|
|
2025-05-19
|
0
|
569
|
-569
|
61.90
|
|
2025-05-14
|
38
|
0
|
38
|
64.40
|
|
2025-05-08
|
214
|
70
|
144
|
61.10
|
|
2025-05-07
|
0
|
502
|
-502
|
58.60
|
|
2025-05-06
|
113
|
40
|
73
|
60.10
|
|
2025-04-29
|
88
|
0
|
88
|
56.90
|
|
2025-04-28
|
1
|
522
|
-521
|
54.70
|
|
2025-04-24
|
0
|
36
|
-36
|
53.20
|
|
2025-04-23
|
41
|
601
|
-560
|
53.90
|
|
2025-04-18
|
2
|
713
|
-711
|
52.70
|
|
2025-04-15
|
111
|
1169
|
-1058
|
54.70
|
|
2025-04-08
|
0
|
457
|
-457
|
49.05
|
|
2025-04-07
|
70
|
246
|
-176
|
54.50
|
|
2025-04-02
|
29
|
0
|
29
|
60.50
|
|
2025-03-28
|
0
|
1521
|
-1521
|
61.50
|
|
2025-03-21
|
21
|
0
|
21
|
65.20
|
|
2025-03-17
|
99
|
524
|
-425
|
65.10
|
|
2025-03-07
|
5
|
42
|
-37
|
66.20
|
|
2025-02-26
|
61
|
12
|
49
|
69.10
|
|
2025-02-25
|
18
|
160
|
-142
|
67.60
|
|
2025-02-19
|
6
|
45
|
-39
|
68.80
|
|
2025-02-18
|
87
|
152
|
-65
|
69.40
|
|
2025-02-14
|
35
|
8
|
27
|
67.40
|
|
2025-01-14
|
27
|
10
|
17
|
68.10
|
|
2025-01-13
|
40
|
146
|
-106
|
66.90
|
|
2025-01-09
|
42
|
281
|
-239
|
67.70
|
|
2025-01-07
|
530
|
3
|
527
|
70.50
|
|
2024-12-31
|
0
|
60
|
-60
|
70.10
|
|
2024-12-18
|
1383
|
77
|
1306
|
70.70
|
|
2024-12-16
|
117
|
18
|
99
|
67.30
|
|
2024-12-12
|
1518
|
63
|
1455
|
68.00
|
|
2024-11-25
|
47
|
1
|
46
|
63.40
|
|
2024-11-08
|
6
|
654
|
-648
|
65.10
|
|
2024-11-07
|
70
|
226
|
-156
|
67.80
|
|
2024-11-04
|
1
|
110
|
-109
|
62.00
|
|
2024-10-29
|
3
|
50
|
-47
|
63.20
|
|
2024-10-25
|
83
|
24
|
59
|
64.40
|
|
2024-10-23
|
5
|
109
|
-104
|
66.00
|
|
2024-10-22
|
259
|
61
|
198
|
66.50
|
|
2024-10-21
|
448
|
148
|
300
|
65.40
|
|
2024-10-18
|
32
|
399
|
-367
|
62.10
|
|
2024-10-17
|
576
|
1
|
575
|
64.50
|
|
2024-10-16
|
852
|
12
|
840
|
63.00
|
|
2024-10-11
|
80
|
21
|
59
|
62.20
|
|
2024-10-09
|
152
|
7
|
145
|
62.50
|
|
2024-10-08
|
12
|
81
|
-69
|
64.30
|
|
2024-09-27
|
6
|
39
|
-33
|
70.10
|
|
2024-09-26
|
1859
|
7
|
1852
|
70.50
|
|
2024-09-23
|
1730
|
1
|
1729
|
70.70
|
|
2024-09-20
|
3
|
458
|
-455
|
70.60
|
|
2024-09-19
|
28
|
543
|
-515
|
71.00
|
|
2024-09-03
|
109
|
10
|
99
|
77.70
|
|
2024-08-28
|
58
|
322
|
-264
|
78.30
|
|
2024-08-27
|
102
|
11
|
91
|
75.60
|
|
2024-08-23
|
95
|
8
|
87
|
76.30
|
|
2024-08-21
|
5
|
133
|
-128
|
73.70
|
|
2024-08-19
|
126
|
952
|
-826
|
74.70
|
|
2024-08-16
|
268
|
51
|
217
|
75.40
|
|
2024-08-15
|
131
|
33
|
98
|
70.70
|
|
2024-08-12
|
69
|
46
|
23
|
70.60
|
|
2024-08-08
|
219
|
58
|
161
|
69.00
|
|
2024-08-07
|
121
|
36
|
85
|
70.00
|
|
2024-08-06
|
957
|
499
|
458
|
65.10
|
|
2024-08-05
|
1217
|
408
|
809
|
66.40
|
|
2024-08-02
|
66
|
323
|
-257
|
73.70
|
|
2024-08-01
|
35
|
326
|
-291
|
78.20
|
|
2024-07-31
|
228
|
37
|
191
|
77.70
|
|
2024-07-30
|
57
|
0
|
57
|
77.90
|
|
2024-07-29
|
0
|
88
|
-88
|
76.90
|
|
2024-07-23
|
81
|
1
|
80
|
80.50
|
|
2024-07-19
|
1063
|
172
|
891
|
80.40
|
|
2024-07-18
|
18
|
116
|
-98
|
82.90
|
|
2024-07-17
|
10
|
167
|
-157
|
86.20
|
|
2024-07-16
|
101
|
3
|
98
|
85.30
|
|
2024-07-12
|
244
|
47
|
197
|
86.90
|
|
2024-07-04
|
287
|
78
|
209
|
82.30
|
|
2024-07-01
|
77
|
8145
|
-8068
|
76.30
|
|
2024-06-28
|
154
|
621
|
-467
|
81.40
|
|
2024-06-27
|
252
|
67
|
185
|
81.40
|
|
2024-06-25
|
577
|
10
|
567
|
77.70
|
|
2024-06-24
|
1013
|
41
|
972
|
78.20
|
|
2024-06-20
|
1247
|
167
|
1080
|
78.40
|
|
2024-06-18
|
114
|
12
|
102
|
73.50
|
|
2024-06-17
|
362
|
4
|
358
|
71.60
|
|
2024-06-14
|
215
|
849
|
-634
|
71.80
|
|
2024-06-07
|
2814
|
7
|
2807
|
71.30
|
| 合計 | 42403 | 46849 | -4446 | |
