| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
609
|
-588
|
150.00
|
|
2026-06-04
|
7
|
95
|
-88
|
156.50
|
|
2026-06-03
|
27
|
425
|
-398
|
162.00
|
|
2026-06-02
|
1237
|
129
|
1108
|
175.50
|
|
2026-05-15
|
15
|
259
|
-244
|
162.50
|
|
2026-05-05
|
568
|
32
|
536
|
160.50
|
|
2026-04-28
|
1089
|
1584
|
-495
|
159.50
|
|
2026-04-22
|
790
|
96
|
694
|
134.50
|
|
2026-04-16
|
74
|
552
|
-478
|
139.00
|
|
2026-04-15
|
2026
|
583
|
1443
|
142.00
|
|
2026-04-07
|
158
|
13
|
145
|
136.50
|
|
2026-04-02
|
12
|
568
|
-556
|
129.00
|
|
2026-01-23
|
175
|
16
|
159
|
69.30
|
|
2026-01-13
|
234
|
56
|
178
|
60.90
|
|
2026-01-07
|
3053
|
1201
|
1852
|
57.60
|
|
2025-12-17
|
865
|
18
|
847
|
37.65
|
|
2025-12-12
|
1710
|
546
|
1164
|
38.10
|
|
2025-10-15
|
268
|
12
|
256
|
25.90
|
|
2025-10-02
|
108
|
601
|
-493
|
25.15
|
|
2025-10-01
|
533
|
40
|
493
|
25.50
|
|
2025-09-12
|
223
|
962
|
-739
|
22.60
|
|
2025-09-11
|
999
|
546
|
453
|
22.30
|
|
2025-09-08
|
93
|
236
|
-143
|
20.70
|
|
2025-09-05
|
164
|
4
|
160
|
20.45
|
|
2025-09-02
|
10
|
42
|
-32
|
19.75
|
|
2025-08-28
|
16
|
158
|
-142
|
20.10
|
|
2025-08-27
|
88
|
43
|
45
|
20.40
|
|
2025-08-26
|
122
|
55
|
67
|
20.15
|
|
2025-08-25
|
46
|
4
|
42
|
20.00
|
|
2025-08-20
|
13
|
106
|
-93
|
19.00
|
|
2025-08-14
|
80
|
6
|
74
|
19.50
|
|
2025-08-12
|
68
|
125
|
-57
|
19.25
|
|
2025-08-08
|
129
|
49
|
80
|
19.05
|
|
2025-08-04
|
48
|
9
|
39
|
18.45
|
|
2025-07-31
|
82
|
143
|
-61
|
18.95
|
|
2025-07-30
|
61
|
18
|
43
|
19.60
|
|
2025-07-28
|
5
|
70
|
-65
|
19.90
|
|
2025-07-25
|
4
|
46
|
-42
|
20.10
|
|
2025-07-24
|
2
|
415
|
-413
|
20.20
|
|
2025-07-23
|
169
|
29
|
140
|
20.50
|
|
2025-07-18
|
41
|
109
|
-68
|
20.75
|
|
2025-07-17
|
79
|
0
|
79
|
20.85
|
|
2025-07-16
|
86
|
18
|
68
|
20.25
|
|
2025-07-04
|
8
|
146
|
-138
|
21.35
|
|
2025-07-02
|
58
|
18
|
40
|
21.15
|
|
2025-06-24
|
55
|
130
|
-75
|
22.15
|
|
2025-06-23
|
82
|
31
|
51
|
21.35
|
|
2025-06-17
|
144
|
36
|
108
|
22.10
|
|
2025-06-16
|
67
|
0
|
67
|
22.80
|
|
2025-06-13
|
9
|
85
|
-76
|
21.60
|
|
2025-06-12
|
89
|
20
|
69
|
22.10
|
|
2025-06-06
|
5
|
96
|
-91
|
21.85
|
|
2025-06-04
|
67
|
0
|
67
|
21.60
|
|
2025-06-02
|
110
|
22
|
88
|
21.60
|
|
2025-05-15
|
18
|
109
|
-91
|
21.55
|
|
2025-05-14
|
83
|
23
|
60
|
21.40
|
|
2025-05-09
|
13
|
69
|
-56
|
20.25
|
|
2025-05-08
|
35
|
108
|
-73
|
20.20
|
|
2025-05-07
|
64
|
19
|
45
|
20.40
|
|
2025-05-06
|
131
|
10
|
121
|
20.55
|
|
2025-05-05
|
5
|
71
|
-66
|
19.70
|
|
2025-04-24
|
183
|
58
|
125
|
19.80
|
|
2025-04-10
|
15
|
0
|
15
|
18.75
|
|
2025-03-14
|
118
|
7
|
111
|
21.80
|
|
2025-03-05
|
86
|
15
|
71
|
21.00
|
|
2025-02-17
|
129
|
177
|
-48
|
21.00
|
|
2025-02-10
|
31
|
77
|
-46
|
19.40
|
|
2025-02-06
|
69
|
25
|
44
|
19.40
|
|
2025-02-03
|
1
|
63
|
-62
|
18.80
|
|
2025-01-20
|
65
|
2
|
63
|
19.50
|
|
2025-01-16
|
44
|
12
|
32
|
18.45
|
|
2025-01-14
|
84
|
11
|
73
|
18.25
|
|
2025-01-09
|
40
|
676
|
-636
|
18.40
|
|
2025-01-08
|
32
|
105
|
-73
|
19.45
|
|
2024-12-31
|
2
|
159
|
-157
|
19.80
|
|
2024-12-26
|
30
|
6
|
24
|
20.70
|
|
2024-12-24
|
61
|
12
|
49
|
20.85
|
|
2024-12-12
|
135
|
17
|
118
|
20.75
|
|
2024-12-02
|
16
|
1319
|
-1303
|
20.20
|
|
2024-11-27
|
0
|
45
|
-45
|
21.30
|
|
2024-11-21
|
23
|
0
|
23
|
21.50
|
|
2024-11-18
|
20
|
528
|
-508
|
21.85
|
|
2024-11-11
|
14
|
88
|
-74
|
22.20
|
|
2024-11-07
|
93
|
702
|
-609
|
23.30
|
|
2024-11-05
|
18
|
198
|
-180
|
22.40
|
|
2024-11-04
|
2
|
967
|
-965
|
22.20
|
|
2024-10-30
|
10
|
225
|
-215
|
24.15
|
|
2024-10-28
|
61
|
0
|
61
|
25.40
|
|
2024-10-22
|
10
|
41
|
-31
|
26.25
|
|
2024-10-18
|
54
|
10
|
44
|
26.00
|
|
2024-10-11
|
10
|
44
|
-34
|
25.80
|
|
2024-10-04
|
3
|
61
|
-58
|
26.35
|
|
2024-10-01
|
316
|
5
|
311
|
26.60
|
|
2024-09-30
|
116
|
72
|
44
|
26.80
|
|
2024-09-27
|
148
|
364
|
-216
|
27.35
|
|
2024-09-26
|
314
|
18
|
296
|
26.80
|
|
2024-09-25
|
23
|
351
|
-328
|
26.45
|
|
2024-09-24
|
100
|
0
|
100
|
26.15
|
|
2024-09-20
|
37
|
116
|
-79
|
25.80
|
|
2024-09-19
|
87
|
35
|
52
|
26.00
|
|
2024-09-13
|
57
|
453
|
-396
|
26.20
|
|
2024-09-04
|
185
|
386
|
-201
|
26.15
|
|
2024-09-03
|
0
|
111
|
-111
|
27.10
|
|
2024-08-30
|
40
|
0
|
40
|
27.70
|
|
2024-08-27
|
22
|
76
|
-54
|
27.70
|
|
2024-08-26
|
196
|
57
|
139
|
27.80
|
|
2024-08-23
|
76
|
151
|
-75
|
27.20
|
|
2024-08-22
|
27
|
139
|
-112
|
27.75
|
|
2024-08-19
|
30
|
112
|
-82
|
27.55
|
|
2024-08-16
|
87
|
0
|
87
|
27.80
|
|
2024-08-14
|
152
|
22
|
130
|
28.05
|
|
2024-08-08
|
128
|
84
|
44
|
27.00
|
|
2024-08-07
|
109
|
22
|
87
|
26.90
|
|
2024-08-02
|
35
|
356
|
-321
|
28.15
|
|
2024-07-30
|
489
|
221
|
268
|
26.75
|
|
2024-07-19
|
14
|
122
|
-108
|
26.35
|
|
2024-07-16
|
15
|
1016
|
-1001
|
27.55
|
|
2024-07-15
|
45
|
103
|
-58
|
27.70
|
|
2024-07-11
|
232
|
63
|
169
|
28.25
|
|
2024-07-09
|
47
|
180
|
-133
|
27.60
|
|
2024-07-05
|
33
|
213
|
-180
|
27.85
|
|
2024-07-04
|
44
|
179
|
-135
|
27.40
|
|
2024-07-03
|
375
|
731
|
-356
|
|
|
2024-06-18
|
59
|
3
|
56
|
27.45
|
|
2024-06-17
|
438
|
79
|
359
|
26.75
|
|
2024-06-14
|
0
|
63
|
-63
|
26.00
|
|
2024-06-13
|
141
|
35
|
106
|
26.25
|
|
2024-06-07
|
4
|
48
|
-44
|
26.40
|
|
2024-06-06
|
0
|
183
|
-183
|
26.30
|
| 合計 | 22321 | 23440 | -1119 | |
