| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
11
|
85
|
900.00
|
|
2026-06-03
|
45
|
4
|
41
|
931.00
|
|
2026-06-02
|
710
|
56
|
654
|
920.00
|
|
2026-05-29
|
670
|
100
|
570
|
761.00
|
|
2026-05-25
|
37
|
5
|
32
|
709.00
|
|
2026-05-22
|
29
|
4
|
25
|
682.00
|
|
2026-05-21
|
30
|
111
|
-81
|
656.00
|
|
2026-05-20
|
21
|
4
|
17
|
640.00
|
|
2026-05-14
|
23
|
54
|
-31
|
679.00
|
|
2026-04-28
|
96
|
2
|
94
|
588.00
|
|
2026-04-24
|
104
|
4
|
100
|
585.00
|
|
2026-04-22
|
44
|
138
|
-94
|
609.00
|
|
2026-04-21
|
25
|
3
|
22
|
599.00
|
|
2026-04-20
|
75
|
8
|
67
|
605.00
|
|
2026-04-16
|
11
|
0
|
11
|
589.00
|
|
2026-04-15
|
430
|
1
|
429
|
584.00
|
|
2026-04-07
|
108
|
1
|
107
|
550.00
|
|
2026-03-26
|
21
|
1
|
20
|
574.00
|
|
2026-03-19
|
0
|
88
|
-88
|
578.00
|
|
2026-03-04
|
45
|
1
|
44
|
500.00
|
|
2026-03-02
|
30
|
6
|
24
|
530.00
|
|
2026-02-23
|
56
|
0
|
56
|
509.00
|
|
2026-02-11
|
3
|
61
|
-58
|
523.00
|
|
2026-01-29
|
0
|
12
|
-12
|
507.00
|
|
2026-01-26
|
49
|
1
|
48
|
505.00
|
|
2026-01-23
|
41
|
0
|
41
|
515.00
|
|
2026-01-22
|
31
|
1
|
30
|
511.00
|
|
2026-01-21
|
55
|
0
|
55
|
501.00
|
|
2026-01-15
|
1
|
198
|
-197
|
521.00
|
|
2026-01-14
|
0
|
17
|
-17
|
528.00
|
|
2026-01-13
|
2
|
311
|
-309
|
518.00
|
|
2026-01-12
|
5
|
26
|
-21
|
546.00
|
|
2026-01-08
|
5
|
29
|
-24
|
530.00
|
|
2026-01-07
|
137
|
2
|
135
|
543.00
|
|
2026-01-02
|
33
|
1
|
32
|
555.00
|
|
2025-12-31
|
550
|
1
|
549
|
548.00
|
|
2025-12-26
|
1271
|
0
|
1271
|
551.00
|
|
2025-12-19
|
7
|
288
|
-281
|
550.00
|
|
2025-12-15
|
39
|
0
|
39
|
584.00
|
|
2025-12-12
|
49
|
30
|
19
|
588.00
|
|
2025-12-11
|
60
|
1
|
59
|
592.00
|
|
2025-12-09
|
30
|
2
|
28
|
596.00
|
|
2025-12-08
|
56
|
2
|
54
|
602.00
|
|
2025-12-05
|
11
|
1
|
10
|
609.00
|
|
2025-12-04
|
24
|
2
|
22
|
607.00
|
|
2025-12-02
|
10
|
1
|
9
|
607.00
|
|
2025-12-01
|
12
|
5
|
7
|
603.00
|
|
2025-11-28
|
58
|
0
|
58
|
601.00
|
|
2025-11-25
|
0
|
38
|
-38
|
590.00
|
|
2025-11-18
|
52
|
5
|
47
|
563.00
|
|
2025-11-17
|
29
|
62
|
-33
|
610.00
|
|
2025-11-13
|
1
|
18
|
-17
|
633.00
|
|
2025-11-12
|
51
|
0
|
51
|
647.00
|
|
2025-11-07
|
51
|
12
|
39
|
664.00
|
|
2025-11-05
|
40
|
1
|
39
|
681.00
|
|
2025-11-03
|
36
|
0
|
36
|
691.00
|
|
2025-10-09
|
32
|
0
|
32
|
677.00
|
|
2025-10-07
|
70
|
60
|
10
|
691.00
|
|
2025-10-02
|
15
|
5
|
10
|
684.00
|
|
2025-09-30
|
22
|
0
|
22
|
671.00
|
|
2025-09-26
|
41
|
0
|
41
|
678.00
|
|
2025-09-17
|
1
|
132
|
-131
|
673.00
|
|
2025-09-09
|
65
|
0
|
65
|
661.00
|
|
2025-09-03
|
64
|
0
|
64
|
625.00
|
|
2025-08-26
|
108
|
27
|
81
|
638.00
|
|
2025-08-12
|
0
|
19
|
-19
|
653.00
|
|
2025-08-08
|
20
|
2
|
18
|
680.00
|
|
2025-08-01
|
102
|
2
|
100
|
665.00
|
|
2025-07-25
|
41
|
0
|
41
|
655.00
|
|
2025-07-24
|
41
|
1
|
40
|
647.00
|
|
2025-07-23
|
40
|
0
|
40
|
638.00
|
|
2025-07-18
|
0
|
456
|
-456
|
639.00
|
|
2025-07-14
|
0
|
38
|
-38
|
631.00
|
|
2025-07-10
|
111
|
65
|
46
|
642.00
|
|
2025-07-08
|
0
|
41
|
-41
|
633.00
|
|
2025-07-02
|
1
|
55
|
-54
|
662.00
|
|
2025-06-27
|
1
|
54
|
-53
|
640.00
|
|
2025-06-26
|
5
|
669
|
-664
|
641.00
|
|
2025-06-24
|
101
|
49
|
52
|
745.00
|
|
2025-06-23
|
3
|
56
|
-53
|
678.00
|
|
2025-06-20
|
3
|
34
|
-31
|
683.00
|
|
2025-06-17
|
6
|
0
|
6
|
700.00
|
|
2025-06-16
|
0
|
121
|
-121
|
705.00
|
|
2025-06-12
|
1
|
45
|
-44
|
682.00
|
|
2025-06-11
|
172
|
1
|
171
|
675.00
|
|
2025-06-10
|
17
|
32
|
-15
|
659.00
|
|
2025-06-09
|
17
|
0
|
17
|
646.00
|
|
2025-06-05
|
68
|
0
|
68
|
642.00
|
|
2025-06-04
|
8
|
50
|
-42
|
638.00
|
|
2025-06-03
|
180
|
2
|
178
|
638.00
|
|
2025-05-27
|
0
|
755
|
-755
|
608.00
|
|
2025-05-20
|
60
|
20
|
40
|
632.00
|
|
2025-05-13
|
36
|
4
|
32
|
608.00
|
|
2025-05-12
|
191
|
0
|
191
|
603.00
|
|
2025-05-08
|
148
|
0
|
148
|
594.00
|
|
2025-05-07
|
47
|
0
|
47
|
594.00
|
|
2025-05-06
|
56
|
0
|
56
|
587.00
|
|
2025-04-29
|
102
|
0
|
102
|
586.00
|
|
2025-04-25
|
48
|
6
|
42
|
591.00
|
|
2025-04-21
|
18
|
0
|
18
|
531.00
|
|
2025-04-17
|
0
|
19
|
-19
|
543.00
|
|
2025-04-14
|
1
|
20
|
-19
|
542.00
|
|
2025-04-08
|
86
|
185
|
-99
|
490.00
|
|
2025-04-02
|
100
|
0
|
100
|
604.00
|
|
2025-04-01
|
60
|
0
|
60
|
613.00
|
|
2025-03-31
|
43
|
6
|
37
|
609.00
|
|
2025-03-24
|
30
|
4
|
26
|
631.00
|
|
2025-03-19
|
31
|
2
|
29
|
645.00
|
|
2025-03-18
|
195
|
104
|
91
|
656.00
|
|
2025-03-17
|
81
|
20
|
61
|
624.00
|
|
2025-03-13
|
208
|
1
|
207
|
608.00
|
|
2025-03-12
|
243
|
102
|
141
|
600.00
|
|
2025-03-10
|
1
|
97
|
-96
|
654.00
|
|
2025-03-03
|
51
|
2
|
49
|
669.00
|
|
2025-02-26
|
21
|
0
|
21
|
698.00
|
|
2025-02-25
|
73
|
6
|
67
|
691.00
|
|
2025-02-24
|
30
|
2
|
28
|
698.00
|
|
2025-02-21
|
15
|
26
|
-11
|
709.00
|
|
2025-02-19
|
24
|
2
|
22
|
691.00
|
|
2025-02-18
|
24
|
0
|
24
|
698.00
|
|
2025-02-10
|
1
|
150
|
-149
|
669.00
|
|
2025-02-06
|
29
|
2
|
27
|
652.00
|
|
2025-02-05
|
25
|
0
|
25
|
657.00
|
|
2025-02-04
|
150
|
27
|
123
|
647.00
|
|
2025-02-03
|
137
|
1
|
136
|
649.00
|
|
2025-01-21
|
0
|
26
|
-26
|
599.00
|
|
2025-01-20
|
140
|
2
|
138
|
610.00
|
|
2025-01-15
|
47
|
1
|
46
|
591.00
|
|
2025-01-14
|
152
|
0
|
152
|
608.00
|
|
2025-01-09
|
59
|
27
|
32
|
633.00
|
|
2025-01-07
|
157
|
58
|
99
|
648.00
|
|
2025-01-06
|
173
|
75
|
98
|
629.00
|
|
2025-01-03
|
131
|
2
|
129
|
623.00
|
|
2024-12-31
|
100
|
0
|
100
|
616.00
|
|
2024-12-30
|
55
|
5
|
50
|
617.00
|
|
2024-12-25
|
54
|
0
|
54
|
613.00
|
|
2024-12-24
|
80
|
838
|
-758
|
615.00
|
|
2024-12-20
|
40
|
0
|
40
|
600.00
|
|
2024-12-19
|
30
|
6
|
24
|
602.00
|
|
2024-12-18
|
4
|
1
|
3
|
609.00
|
|
2024-12-17
|
515
|
102
|
413
|
595.00
|
|
2024-12-12
|
2
|
54
|
-52
|
608.00
|
|
2024-12-06
|
80
|
181
|
-101
|
598.00
|
|
2024-12-05
|
0
|
37
|
-37
|
600.00
|
|
2024-12-03
|
0
|
72
|
-72
|
595.00
|
|
2024-12-02
|
250
|
20
|
230
|
602.00
|
|
2024-11-29
|
24
|
0
|
24
|
588.00
|
|
2024-11-25
|
154
|
1
|
153
|
602.00
|
|
2024-11-22
|
2837
|
0
|
2837
|
611.00
|
|
2024-11-21
|
2
|
101
|
-99
|
610.00
|
|
2024-11-14
|
1
|
112
|
-111
|
623.00
|
|
2024-11-13
|
72
|
44
|
28
|
611.00
|
|
2024-11-11
|
1
|
73
|
-72
|
614.00
|
|
2024-11-07
|
0
|
194
|
-194
|
607.00
|
|
2024-11-05
|
0
|
43
|
-43
|
596.00
|
|
2024-10-30
|
7
|
101
|
-94
|
575.00
|
|
2024-10-25
|
3
|
0
|
3
|
591.00
|
|
2024-10-18
|
33
|
1
|
32
|
596.00
|
|
2024-10-17
|
8
|
0
|
8
|
596.00
|
|
2024-10-16
|
57
|
9
|
48
|
591.00
|
|
2024-10-14
|
1
|
20
|
-19
|
583.00
|
|
2024-10-11
|
13
|
163
|
-150
|
585.00
|
|
2024-10-09
|
13
|
1
|
12
|
577.00
|
|
2024-10-08
|
35
|
2
|
33
|
577.00
|
|
2024-10-07
|
18
|
0
|
18
|
579.00
|
|
2024-10-04
|
142
|
26
|
116
|
562.00
|
|
2024-10-01
|
24
|
0
|
24
|
572.00
|
|
2024-09-26
|
132
|
86
|
46
|
575.00
|
|
2024-09-24
|
53
|
0
|
53
|
594.00
|
|
2024-09-23
|
25
|
4
|
21
|
589.00
|
|
2024-09-20
|
32
|
95
|
-63
|
591.00
|
|
2024-09-18
|
13
|
0
|
13
|
547.00
|
|
2024-09-11
|
20
|
1
|
19
|
523.00
|
|
2024-09-10
|
2
|
101
|
-99
|
527.00
|
|
2024-09-03
|
0
|
19
|
-19
|
550.00
|
|
2024-09-02
|
97
|
9
|
88
|
556.00
|
|
2024-08-28
|
1
|
16
|
-15
|
552.00
|
|
2024-08-26
|
122
|
9
|
113
|
546.00
|
|
2024-08-23
|
11
|
1
|
10
|
519.00
|
|
2024-08-22
|
3
|
15
|
-12
|
518.00
|
|
2024-08-21
|
55
|
69
|
-14
|
517.00
|
|
2024-08-15
|
179
|
1
|
178
|
513.00
|
|
2024-08-09
|
111
|
4
|
107
|
505.00
|
|
2024-07-30
|
18
|
2
|
16
|
447.00
|
|
2024-07-22
|
2
|
40
|
-38
|
468.00
|
|
2024-07-19
|
0
|
25
|
-25
|
481.50
|
|
2024-07-17
|
42
|
4
|
38
|
493.50
|
|
2024-07-16
|
2
|
39
|
-37
|
502.00
|
|
2024-07-10
|
47
|
8
|
39
|
508.00
|
|
2024-07-09
|
16
|
0
|
16
|
486.50
|
|
2024-07-05
|
0
|
12
|
-12
|
483.00
|
|
2024-07-04
|
50
|
3
|
47
|
482.00
|
|
2024-07-03
|
10
|
577
|
-567
|
|
|
2024-06-27
|
438
|
15
|
423
|
503.00
|
|
2024-06-25
|
5
|
32
|
-27
|
506.00
|
|
2024-06-17
|
10
|
112
|
-102
|
489.00
|
|
2024-06-07
|
94
|
30
|
64
|
484.00
|
| 合計 | 16330 | 9036 | 7294 | |
