| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
65
|
-61
|
1315.00
|
|
2026-06-04
|
52
|
8
|
44
|
1350.00
|
|
2026-05-29
|
2
|
48
|
-46
|
1320.00
|
|
2026-05-25
|
149
|
2
|
147
|
1425.00
|
|
2026-05-22
|
142
|
4
|
138
|
1330.00
|
|
2026-05-20
|
2
|
115
|
-113
|
1235.00
|
|
2026-05-18
|
36
|
244
|
-208
|
1250.00
|
|
2026-05-13
|
6
|
94
|
-88
|
1350.00
|
|
2026-05-12
|
58
|
9
|
49
|
1390.00
|
|
2026-05-08
|
93
|
318
|
-225
|
1330.00
|
|
2026-05-07
|
80
|
302
|
-222
|
1450.00
|
|
2026-04-24
|
168
|
109
|
59
|
1390.00
|
|
2026-04-23
|
49
|
9
|
40
|
1265.00
|
|
2026-04-21
|
52
|
4
|
48
|
1225.00
|
|
2026-04-20
|
2
|
16
|
-14
|
1210.00
|
|
2026-04-15
|
22
|
202
|
-180
|
1165.00
|
|
2026-04-14
|
40
|
5
|
35
|
1150.00
|
|
2026-04-13
|
2
|
129
|
-127
|
1055.00
|
|
2026-04-02
|
9
|
42
|
-33
|
905.00
|
|
2026-04-01
|
53
|
1
|
52
|
946.00
|
|
2026-03-18
|
3
|
14
|
-11
|
917.00
|
|
2026-03-16
|
1
|
16
|
-15
|
909.00
|
|
2026-03-12
|
213
|
78
|
135
|
911.00
|
|
2026-03-10
|
210
|
1
|
209
|
817.00
|
|
2026-03-09
|
188
|
15
|
173
|
761.00
|
|
2026-03-05
|
20
|
152
|
-132
|
736.00
|
|
2026-03-03
|
187
|
105
|
82
|
766.00
|
|
2026-03-02
|
1
|
195
|
-194
|
787.00
|
|
2026-02-26
|
0
|
60
|
-60
|
826.00
|
|
2026-02-24
|
3
|
133
|
-130
|
833.00
|
|
2026-02-11
|
355
|
1
|
354
|
829.00
|
|
2026-02-09
|
1
|
20
|
-19
|
797.00
|
|
2026-02-06
|
109
|
0
|
109
|
745.00
|
|
2026-01-23
|
33
|
9
|
24
|
646.00
|
|
2026-01-22
|
12
|
115
|
-103
|
626.00
|
|
2026-01-21
|
13
|
846
|
-833
|
596.00
|
|
2026-01-20
|
1
|
135
|
-134
|
630.00
|
|
2026-01-19
|
2
|
236
|
-234
|
624.00
|
|
2026-01-14
|
125
|
12
|
113
|
678.00
|
|
2026-01-13
|
52
|
0
|
52
|
655.00
|
|
2026-01-12
|
66
|
5
|
61
|
666.00
|
|
2026-01-08
|
0
|
80
|
-80
|
632.00
|
|
2026-01-07
|
88
|
23
|
65
|
643.00
|
|
2026-01-05
|
4
|
98
|
-94
|
634.00
|
|
2026-01-02
|
1
|
55
|
-54
|
643.00
|
|
2025-12-26
|
83
|
0
|
83
|
697.00
|
|
2025-12-24
|
2
|
42
|
-40
|
668.00
|
|
2025-12-23
|
33
|
3
|
30
|
651.00
|
|
2025-12-22
|
342
|
33
|
309
|
650.00
|
|
2025-12-19
|
81
|
5
|
76
|
608.00
|
|
2025-12-18
|
26
|
0
|
26
|
589.00
|
|
2025-12-17
|
1
|
69
|
-68
|
586.00
|
|
2025-12-16
|
21
|
0
|
21
|
594.00
|
|
2025-12-05
|
87
|
203
|
-116
|
596.00
|
|
2025-12-04
|
74
|
4
|
70
|
582.00
|
|
2025-12-03
|
101
|
388
|
-287
|
589.00
|
|
2025-12-02
|
217
|
12
|
205
|
600.00
|
|
2025-12-01
|
139
|
536
|
-397
|
622.00
|
|
2025-11-28
|
72
|
6
|
66
|
633.00
|
|
2025-11-27
|
105
|
9
|
96
|
627.00
|
|
2025-11-19
|
94
|
10
|
84
|
522.00
|
|
2025-11-13
|
461
|
52
|
409
|
567.00
|
|
2025-11-12
|
41
|
1
|
40
|
548.00
|
|
2025-11-11
|
110
|
3
|
107
|
498.50
|
|
2025-11-04
|
3
|
85
|
-82
|
483.00
|
|
2025-11-03
|
156
|
6
|
150
|
493.00
|
|
2025-10-29
|
42
|
0
|
42
|
416.00
|
|
2025-10-22
|
11
|
161
|
-150
|
400.50
|
|
2025-10-17
|
5
|
79
|
-74
|
404.00
|
|
2025-10-07
|
122
|
0
|
122
|
431.00
|
|
2025-09-30
|
175
|
0
|
175
|
435.50
|
|
2025-09-24
|
133
|
5
|
128
|
459.00
|
|
2025-09-22
|
215
|
1
|
214
|
449.50
|
|
2025-09-18
|
147
|
28
|
119
|
443.50
|
|
2025-09-15
|
1
|
219
|
-218
|
469.00
|
|
2025-09-11
|
120
|
6
|
114
|
493.50
|
|
2025-09-09
|
153
|
13
|
140
|
465.00
|
|
2025-09-05
|
1
|
65
|
-64
|
439.00
|
|
2025-09-04
|
0
|
190
|
-190
|
436.50
|
|
2025-09-02
|
71
|
587
|
-516
|
435.00
|
|
2025-09-01
|
4
|
135
|
-131
|
456.50
|
|
2025-08-28
|
137
|
1
|
136
|
486.00
|
|
2025-08-22
|
160
|
13
|
147
|
459.00
|
|
2025-08-21
|
1
|
152
|
-151
|
449.00
|
|
2025-08-20
|
1
|
187
|
-186
|
443.50
|
|
2025-08-19
|
13
|
67
|
-54
|
468.00
|
|
2025-08-18
|
50
|
7
|
43
|
478.50
|
|
2025-08-13
|
5
|
665
|
-660
|
460.00
|
|
2025-08-11
|
210
|
29
|
181
|
440.50
|
|
2025-08-08
|
0
|
77
|
-77
|
409.00
|
|
2025-08-07
|
3
|
52
|
-49
|
372.00
|
|
2025-08-04
|
5
|
215
|
-210
|
362.00
|
|
2025-07-29
|
22
|
1
|
21
|
349.50
|
|
2025-07-23
|
160
|
52
|
108
|
326.50
|
|
2025-07-18
|
2
|
52
|
-50
|
330.00
|
|
2025-07-17
|
80
|
28
|
52
|
319.50
|
|
2025-07-16
|
79
|
55
|
24
|
317.50
|
|
2025-07-15
|
28
|
9
|
19
|
320.00
|
|
2025-07-11
|
302
|
7
|
295
|
310.50
|
|
2025-07-10
|
3
|
75
|
-72
|
314.00
|
|
2025-07-09
|
403
|
4
|
399
|
323.00
|
|
2025-07-08
|
197
|
43
|
154
|
315.50
|
|
2025-07-07
|
185
|
9
|
176
|
298.00
|
|
2025-06-30
|
610
|
36
|
574
|
295.00
|
|
2025-06-20
|
11
|
143
|
-132
|
266.50
|
|
2025-06-19
|
52
|
113
|
-61
|
264.00
|
|
2025-06-18
|
4
|
674
|
-670
|
263.50
|
|
2025-06-17
|
3
|
141
|
-138
|
269.00
|
|
2025-06-13
|
1
|
59
|
-58
|
278.00
|
|
2025-06-09
|
63
|
7
|
56
|
278.50
|
|
2025-05-29
|
207
|
5
|
202
|
260.00
|
|
2025-05-28
|
252
|
1056
|
-804
|
246.50
|
|
2025-05-23
|
1
|
29
|
-28
|
243.50
|
|
2025-05-22
|
550
|
11
|
539
|
250.00
|
|
2025-05-21
|
167
|
1024
|
-857
|
244.00
|
|
2025-05-20
|
1
|
6
|
-5
|
222.00
|
|
2025-05-12
|
1
|
280
|
-279
|
230.00
|
|
2025-05-08
|
25
|
63
|
-38
|
224.00
|
|
2025-04-25
|
149
|
18
|
131
|
195.00
|
|
2025-04-22
|
6
|
354
|
-348
|
178.00
|
|
2025-04-18
|
24
|
5
|
19
|
184.50
|
|
2025-04-08
|
59
|
0
|
59
|
158.00
|
|
2025-03-31
|
3
|
366
|
-363
|
201.00
|
|
2025-03-11
|
6
|
406
|
-400
|
209.00
|
|
2025-03-06
|
89
|
5
|
84
|
228.00
|
|
2025-03-05
|
58
|
6
|
52
|
224.00
|
|
2025-03-04
|
55
|
0
|
55
|
222.50
|
|
2025-02-27
|
4
|
21
|
-17
|
222.00
|
|
2025-02-25
|
177
|
114
|
63
|
216.50
|
|
2025-02-19
|
415
|
13
|
402
|
240.50
|
|
2025-02-18
|
176
|
0
|
176
|
236.50
|
|
2025-02-14
|
1
|
14
|
-13
|
226.00
|
|
2025-02-11
|
2
|
29
|
-27
|
220.50
|
|
2025-02-05
|
80
|
5
|
75
|
218.00
|
|
2025-01-22
|
255
|
15
|
240
|
223.00
|
|
2025-01-21
|
279
|
38
|
241
|
219.00
|
|
2025-01-16
|
10
|
318
|
-308
|
204.50
|
|
2025-01-15
|
209
|
49
|
160
|
204.00
|
|
2025-01-09
|
5
|
124
|
-119
|
231.50
|
|
2025-01-06
|
1
|
709
|
-708
|
236.00
|
|
2025-01-03
|
51
|
359
|
-308
|
237.00
|
|
2024-12-30
|
404
|
9
|
395
|
240.50
|
|
2024-12-26
|
106
|
5
|
101
|
235.50
|
|
2024-12-20
|
240
|
5
|
235
|
230.50
|
|
2024-12-19
|
135
|
730
|
-595
|
230.50
|
|
2024-12-16
|
784
|
443
|
341
|
240.50
|
|
2024-12-05
|
0
|
30
|
-30
|
197.00
|
|
2024-12-02
|
495
|
4
|
491
|
191.50
|
|
2024-11-28
|
21
|
4
|
17
|
183.50
|
|
2024-11-27
|
201
|
8
|
193
|
186.50
|
|
2024-11-25
|
333
|
5
|
328
|
193.00
|
|
2024-11-22
|
353
|
19
|
334
|
191.00
|
|
2024-11-12
|
56
|
295
|
-239
|
172.50
|
|
2024-11-07
|
12
|
372
|
-360
|
188.50
|
|
2024-11-04
|
52
|
0
|
52
|
189.00
|
|
2024-10-25
|
2
|
11
|
-9
|
198.00
|
|
2024-10-21
|
24
|
430
|
-406
|
198.00
|
|
2024-10-16
|
123
|
8
|
115
|
189.50
|
|
2024-10-09
|
52
|
156
|
-104
|
185.00
|
|
2024-10-08
|
50
|
5
|
45
|
190.00
|
|
2024-10-07
|
5
|
33
|
-28
|
193.50
|
|
2024-09-25
|
33
|
2
|
31
|
207.00
|
|
2024-09-23
|
33
|
16
|
17
|
202.00
|
|
2024-09-19
|
34
|
1
|
33
|
205.00
|
|
2024-09-12
|
17
|
108
|
-91
|
205.00
|
|
2024-09-09
|
7
|
23
|
-16
|
203.50
|
|
2024-09-04
|
112
|
33
|
79
|
210.50
|
|
2024-09-03
|
138
|
19
|
119
|
220.00
|
|
2024-08-09
|
156
|
9
|
147
|
208.00
|
|
2024-08-08
|
239
|
21
|
218
|
209.00
|
|
2024-08-07
|
157
|
1002
|
-845
|
207.00
|
|
2024-07-31
|
65
|
2
|
63
|
219.50
|
|
2024-07-05
|
228
|
25
|
203
|
229.00
|
|
2024-07-02
|
264
|
37
|
227
|
213.50
|
|
2024-07-01
|
112
|
14
|
98
|
203.50
|
|
2024-06-25
|
7
|
45
|
-38
|
200.00
|
|
2024-06-24
|
590
|
11
|
579
|
204.50
|
|
2024-06-19
|
63
|
130
|
-67
|
189.50
|
|
2024-06-14
|
3
|
701
|
-698
|
192.00
|
|
2024-06-11
|
53
|
114
|
-61
|
187.50
|
| 合計 | 18025 | 20386 | -2361 | |
