| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
643.00
|
|
2026-06-04
|
66
|
87
|
-21
|
624.00
|
|
2026-06-02
|
93
|
6
|
87
|
653.00
|
|
2026-05-27
|
518
|
0
|
518
|
605.00
|
|
2026-05-25
|
22
|
0
|
22
|
583.00
|
|
2026-05-22
|
0
|
27
|
-27
|
578.00
|
|
2026-05-20
|
0
|
55
|
-55
|
567.00
|
|
2026-05-19
|
3
|
21
|
-18
|
555.00
|
|
2026-05-13
|
16
|
0
|
16
|
552.00
|
|
2026-04-22
|
0
|
51
|
-51
|
567.00
|
|
2026-04-21
|
10
|
0
|
10
|
551.00
|
|
2026-04-16
|
0
|
99
|
-99
|
540.00
|
|
2026-04-07
|
41
|
100
|
-59
|
499.00
|
|
2026-04-02
|
0
|
16
|
-16
|
488.00
|
|
2026-03-30
|
0
|
100
|
-100
|
488.00
|
|
2026-03-23
|
75
|
0
|
75
|
469.50
|
|
2026-03-20
|
33
|
5
|
28
|
479.50
|
|
2026-03-19
|
145
|
1
|
144
|
476.50
|
|
2026-03-18
|
78
|
5
|
73
|
482.00
|
|
2026-03-17
|
20
|
2
|
18
|
480.00
|
|
2026-03-16
|
30
|
0
|
30
|
480.00
|
|
2026-03-13
|
78
|
1
|
77
|
470.00
|
|
2026-03-12
|
0
|
169
|
-169
|
473.00
|
|
2026-03-10
|
190
|
2
|
188
|
460.00
|
|
2026-03-09
|
10
|
0
|
10
|
484.00
|
|
2026-03-06
|
19
|
0
|
19
|
463.00
|
|
2026-03-05
|
32
|
0
|
32
|
456.00
|
|
2026-03-04
|
143
|
0
|
143
|
445.00
|
|
2026-03-03
|
140
|
1
|
139
|
463.00
|
|
2026-03-02
|
200
|
0
|
200
|
477.50
|
|
2026-02-25
|
60
|
2
|
58
|
474.50
|
|
2026-02-23
|
71
|
0
|
71
|
476.00
|
|
2026-02-11
|
108
|
0
|
108
|
476.00
|
|
2026-02-09
|
71
|
1
|
70
|
470.50
|
|
2026-02-06
|
41
|
0
|
41
|
472.50
|
|
2026-02-05
|
200
|
1
|
199
|
463.00
|
|
2026-02-04
|
123
|
1
|
122
|
476.00
|
|
2026-02-03
|
91
|
0
|
91
|
487.00
|
|
2026-02-02
|
240
|
0
|
240
|
475.00
|
|
2026-01-20
|
5
|
30
|
-25
|
517.00
|
|
2026-01-19
|
70
|
0
|
70
|
515.00
|
|
2026-01-16
|
106
|
0
|
106
|
509.00
|
|
2026-01-14
|
3
|
279
|
-276
|
532.00
|
|
2026-01-08
|
0
|
117
|
-117
|
529.00
|
|
2025-12-18
|
123
|
0
|
123
|
507.00
|
|
2025-12-16
|
127
|
0
|
127
|
514.00
|
|
2025-12-12
|
0
|
6
|
-6
|
528.00
|
|
2025-12-08
|
6
|
1
|
5
|
533.00
|
|
2025-12-05
|
49
|
0
|
49
|
533.00
|
|
2025-12-04
|
0
|
30
|
-30
|
533.00
|
|
2025-12-01
|
5
|
1
|
4
|
533.00
|
|
2025-11-28
|
15
|
0
|
15
|
521.00
|
|
2025-11-27
|
28
|
36
|
-8
|
521.00
|
|
2025-11-26
|
1
|
30
|
-29
|
521.00
|
|
2025-11-25
|
35
|
14
|
21
|
511.00
|
|
2025-11-24
|
20
|
2
|
18
|
508.00
|
|
2025-11-20
|
0
|
8
|
-8
|
496.50
|
|
2025-11-19
|
0
|
5
|
-5
|
488.50
|
|
2025-11-18
|
0
|
23
|
-23
|
493.50
|
|
2025-11-17
|
1
|
19
|
-18
|
497.50
|
|
2025-11-14
|
205
|
0
|
205
|
503.00
|
|
2025-11-13
|
0
|
15
|
-15
|
496.00
|
|
2025-11-06
|
0
|
2
|
-2
|
505.00
|
|
2025-10-31
|
0
|
12
|
-12
|
515.00
|
|
2025-10-23
|
1
|
7
|
-6
|
533.00
|
|
2025-10-22
|
6
|
1
|
5
|
540.00
|
|
2025-10-15
|
0
|
6
|
-6
|
530.00
|
|
2025-10-08
|
12
|
106
|
-94
|
549.00
|
|
2025-10-03
|
0
|
9
|
-9
|
532.00
|
|
2025-10-02
|
1
|
53
|
-52
|
527.00
|
|
2025-09-26
|
0
|
56
|
-56
|
539.00
|
|
2025-09-22
|
165
|
100
|
65
|
543.00
|
|
2025-09-18
|
136
|
4
|
132
|
543.00
|
|
2025-09-17
|
0
|
14
|
-14
|
542.00
|
|
2025-09-11
|
302
|
16
|
286
|
525.00
|
|
2025-09-10
|
1
|
344
|
-343
|
510.00
|
|
2025-09-09
|
20
|
58
|
-38
|
540.00
|
|
2025-09-08
|
22
|
0
|
22
|
545.00
|
|
2025-09-05
|
72
|
0
|
72
|
539.00
|
|
2025-09-04
|
0
|
31
|
-31
|
532.00
|
|
2025-09-02
|
18
|
1
|
17
|
547.00
|
|
2025-08-29
|
34
|
43
|
-9
|
534.00
|
|
2025-08-28
|
416
|
0
|
416
|
545.00
|
|
2025-08-27
|
444
|
2
|
442
|
545.00
|
|
2025-08-21
|
202
|
0
|
202
|
525.00
|
|
2025-08-20
|
200
|
2
|
198
|
522.00
|
|
2025-08-18
|
9
|
1
|
8
|
540.00
|
|
2025-08-15
|
0
|
6
|
-6
|
540.00
|
|
2025-08-14
|
6
|
37
|
-31
|
543.00
|
|
2025-08-13
|
2
|
106
|
-104
|
535.00
|
|
2025-08-11
|
2
|
8
|
-6
|
533.00
|
|
2025-08-08
|
547
|
4
|
543
|
539.00
|
|
2025-08-06
|
0
|
99
|
-99
|
537.00
|
|
2025-07-25
|
51
|
2
|
49
|
572.00
|
|
2025-07-21
|
0
|
35
|
-35
|
577.00
|
|
2025-07-18
|
439
|
3
|
436
|
585.00
|
|
2025-07-17
|
35
|
4
|
31
|
584.00
|
|
2025-07-14
|
52
|
0
|
52
|
580.00
|
|
2025-07-11
|
0
|
18
|
-18
|
578.00
|
|
2025-07-10
|
14
|
0
|
14
|
577.00
|
|
2025-07-02
|
0
|
20
|
-20
|
578.00
|
|
2025-06-27
|
0
|
32
|
-32
|
564.00
|
|
2025-06-26
|
0
|
9
|
-9
|
560.00
|
|
2025-06-25
|
0
|
8
|
-8
|
559.00
|
|
2025-06-24
|
1
|
22
|
-21
|
551.00
|
|
2025-06-20
|
115
|
5
|
110
|
550.00
|
|
2025-06-17
|
20
|
1
|
19
|
557.00
|
|
2025-06-12
|
1
|
15
|
-14
|
555.00
|
|
2025-06-11
|
20
|
0
|
20
|
562.00
|
|
2025-06-10
|
50
|
0
|
50
|
555.00
|
|
2025-06-09
|
96
|
5
|
91
|
550.00
|
|
2025-06-06
|
0
|
5
|
-5
|
543.00
|
|
2025-06-05
|
64
|
1
|
63
|
546.00
|
|
2025-06-04
|
285
|
0
|
285
|
541.00
|
|
2025-06-03
|
528
|
10
|
518
|
543.00
|
|
2025-05-20
|
142
|
1
|
141
|
519.00
|
|
2025-05-16
|
0
|
7
|
-7
|
518.00
|
|
2025-05-15
|
0
|
51
|
-51
|
517.00
|
|
2025-05-06
|
0
|
81
|
-81
|
499.50
|
|
2025-05-02
|
0
|
18
|
-18
|
505.00
|
|
2025-04-30
|
2
|
21
|
-19
|
524.00
|
|
2025-04-29
|
0
|
22
|
-22
|
519.00
|
|
2025-04-25
|
1
|
20
|
-19
|
525.00
|
|
2025-04-23
|
8
|
0
|
8
|
516.00
|
|
2025-04-18
|
0
|
6
|
-6
|
505.00
|
|
2025-04-17
|
5
|
0
|
5
|
508.00
|
|
2025-04-15
|
88
|
0
|
88
|
504.00
|
|
2025-04-11
|
76
|
0
|
76
|
511.00
|
|
2025-04-08
|
0
|
31
|
-31
|
450.50
|
|
2025-03-31
|
19
|
1
|
18
|
523.00
|
|
2025-03-25
|
0
|
5
|
-5
|
562.00
|
|
2025-03-21
|
40
|
6
|
34
|
560.00
|
|
2025-03-20
|
0
|
20
|
-20
|
554.00
|
|
2025-03-17
|
10
|
13
|
-3
|
535.00
|
|
2025-02-26
|
6
|
56
|
-50
|
562.00
|
|
2025-02-19
|
77
|
0
|
77
|
553.00
|
|
2025-02-18
|
16
|
0
|
16
|
551.00
|
|
2025-02-14
|
0
|
4
|
-4
|
548.00
|
|
2025-02-11
|
1
|
71
|
-70
|
559.00
|
|
2025-02-06
|
1
|
12
|
-11
|
539.00
|
|
2025-02-04
|
120
|
16
|
104
|
569.00
|
|
2025-02-03
|
91
|
0
|
91
|
529.00
|
|
2025-01-22
|
10
|
0
|
10
|
542.00
|
|
2025-01-20
|
0
|
12
|
-12
|
538.00
|
|
2025-01-16
|
13
|
1
|
12
|
526.00
|
|
2025-01-15
|
48
|
23
|
25
|
521.00
|
|
2025-01-14
|
6
|
0
|
6
|
519.00
|
|
2025-01-09
|
5
|
43
|
-38
|
529.00
|
|
2025-01-08
|
0
|
33
|
-33
|
540.00
|
|
2024-12-31
|
4
|
55
|
-51
|
568.00
|
|
2024-12-26
|
7
|
0
|
7
|
553.00
|
|
2024-12-24
|
0
|
11
|
-11
|
532.00
|
|
2024-12-23
|
0
|
8
|
-8
|
537.00
|
|
2024-12-20
|
1
|
28
|
-27
|
529.00
|
|
2024-12-18
|
46
|
2
|
44
|
548.00
|
|
2024-12-17
|
25
|
10
|
15
|
545.00
|
|
2024-12-12
|
19
|
49
|
-30
|
525.00
|
|
2024-12-11
|
39
|
9
|
30
|
527.00
|
|
2024-12-09
|
152
|
20
|
132
|
519.00
|
|
2024-12-06
|
44
|
419
|
-375
|
524.00
|
|
2024-12-02
|
12
|
6
|
6
|
492.00
|
|
2024-11-26
|
0
|
6
|
-6
|
481.50
|
|
2024-11-22
|
23
|
8
|
15
|
484.50
|
|
2024-11-21
|
8
|
4
|
4
|
500.00
|
|
2024-11-18
|
6
|
2
|
4
|
497.00
|
|
2024-11-15
|
7
|
11
|
-4
|
488.00
|
|
2024-11-14
|
2
|
6
|
-4
|
487.00
|
|
2024-11-13
|
16
|
32
|
-16
|
495.00
|
|
2024-11-12
|
15
|
10
|
5
|
490.00
|
|
2024-11-05
|
18
|
3
|
15
|
479.50
|
|
2024-11-04
|
4
|
10
|
-6
|
482.50
|
|
2024-11-01
|
9
|
3
|
6
|
486.00
|
|
2024-10-29
|
10
|
5
|
5
|
484.00
|
|
2024-10-23
|
0
|
12
|
-12
|
473.50
|
|
2024-10-22
|
102
|
0
|
102
|
481.00
|
|
2024-10-21
|
60
|
0
|
60
|
476.00
|
|
2024-10-18
|
52
|
0
|
52
|
465.00
|
|
2024-10-16
|
16
|
4
|
12
|
477.50
|
|
2024-10-14
|
23
|
0
|
23
|
485.00
|
|
2024-10-09
|
205
|
9
|
196
|
480.00
|
|
2024-10-08
|
50
|
0
|
50
|
474.00
|
|
2024-10-01
|
1
|
4
|
-3
|
473.50
|
|
2024-09-30
|
0
|
10
|
-10
|
471.00
|
|
2024-09-27
|
45
|
1
|
44
|
494.00
|
|
2024-09-26
|
140
|
4
|
136
|
491.00
|
|
2024-09-25
|
25
|
0
|
25
|
490.00
|
|
2024-09-24
|
15
|
1
|
14
|
481.00
|
|
2024-09-20
|
205
|
1
|
204
|
470.00
|
|
2024-09-19
|
10
|
1
|
9
|
473.00
|
|
2024-09-18
|
26
|
3
|
23
|
465.00
|
|
2024-09-12
|
7
|
1
|
6
|
509.00
|
|
2024-09-11
|
6
|
0
|
6
|
495.50
|
|
2024-09-09
|
5
|
10
|
-5
|
495.00
|
|
2024-09-06
|
15
|
2
|
13
|
504.00
|
|
2024-09-02
|
10
|
5
|
5
|
537.00
|
|
2024-08-29
|
4
|
0
|
4
|
537.00
|
|
2024-08-27
|
43
|
10
|
33
|
535.00
|
|
2024-08-22
|
8
|
4
|
4
|
545.00
|
|
2024-08-21
|
3
|
32
|
-29
|
537.00
|
|
2024-08-19
|
503
|
5
|
498
|
550.00
|
|
2024-08-16
|
20
|
11
|
9
|
526.00
|
|
2024-08-15
|
0
|
7
|
-7
|
517.00
|
|
2024-08-09
|
231
|
1
|
230
|
499.50
|
|
2024-08-05
|
3
|
12
|
-9
|
465.00
|
|
2024-07-30
|
95
|
7
|
88
|
502.00
|
|
2024-07-23
|
10
|
26
|
-16
|
527.00
|
|
2024-07-18
|
15
|
6
|
9
|
544.00
|
|
2024-07-16
|
34
|
2
|
32
|
559.00
|
|
2024-07-15
|
7
|
1
|
6
|
568.00
|
|
2024-07-11
|
23
|
2
|
21
|
581.00
|
|
2024-07-10
|
32
|
6
|
26
|
570.00
|
|
2024-07-09
|
50
|
1
|
49
|
573.00
|
|
2024-07-05
|
3
|
28
|
-25
|
554.00
|
|
2024-07-03
|
115
|
1
|
114
|
|
|
2024-06-28
|
11
|
36
|
-25
|
546.00
|
|
2024-06-27
|
0
|
44
|
-44
|
530.00
|
|
2024-06-24
|
0
|
89
|
-89
|
531.00
|
|
2024-06-21
|
6
|
57
|
-51
|
560.00
|
|
2024-06-19
|
37
|
0
|
37
|
558.00
|
|
2024-06-17
|
70
|
184
|
-114
|
561.00
|
|
2024-06-14
|
0
|
24
|
-24
|
569.00
|
|
2024-06-12
|
3
|
77
|
-74
|
541.00
|
|
2024-06-11
|
22
|
2
|
20
|
534.00
|
|
2024-06-07
|
0
|
6
|
-6
|
530.00
|
| 合計 | 11787 | 4733 | 7054 | |
