| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
186
|
-180
|
390.50
|
|
2026-06-04
|
3256
|
99
|
3157
|
404.00
|
|
2026-06-02
|
4126
|
771
|
3355
|
400.50
|
|
2026-05-25
|
224
|
5
|
219
|
316.50
|
|
2026-05-22
|
81
|
26
|
55
|
316.00
|
|
2026-05-21
|
91
|
12
|
79
|
308.00
|
|
2026-05-18
|
41
|
129
|
-88
|
300.00
|
|
2026-05-15
|
67
|
472
|
-405
|
306.00
|
|
2026-05-14
|
115
|
0
|
115
|
334.50
|
|
2026-05-08
|
604
|
5
|
599
|
340.50
|
|
2026-05-06
|
51
|
581
|
-530
|
346.50
|
|
2026-04-27
|
2
|
205
|
-203
|
325.50
|
|
2026-04-23
|
2
|
406
|
-404
|
322.00
|
|
2026-04-22
|
3
|
77
|
-74
|
335.00
|
|
2026-04-21
|
3
|
254
|
-251
|
340.00
|
|
2026-04-20
|
1
|
362
|
-361
|
329.00
|
|
2026-04-13
|
280
|
0
|
280
|
319.00
|
|
2026-03-20
|
8
|
1032
|
-1024
|
283.50
|
|
2026-03-12
|
212
|
82
|
130
|
288.50
|
|
2026-03-04
|
821
|
2
|
819
|
281.00
|
|
2026-02-24
|
4
|
66
|
-62
|
284.00
|
|
2026-02-23
|
80
|
901
|
-821
|
283.50
|
|
2026-02-04
|
480
|
97
|
383
|
278.00
|
|
2026-02-03
|
2
|
105
|
-103
|
276.50
|
|
2026-01-15
|
293
|
2
|
291
|
283.00
|
|
2026-01-07
|
1138
|
12
|
1126
|
282.00
|
|
2026-01-02
|
504
|
1
|
503
|
277.00
|
|
2025-12-30
|
4
|
41
|
-37
|
263.00
|
|
2025-12-29
|
10
|
110
|
-100
|
263.00
|
|
2025-12-23
|
7
|
80
|
-73
|
264.50
|
|
2025-12-22
|
2
|
270
|
-268
|
267.00
|
|
2025-12-19
|
337
|
524
|
-187
|
265.00
|
|
2025-12-16
|
236
|
0
|
236
|
273.00
|
|
2025-12-15
|
73
|
0
|
73
|
285.00
|
|
2025-12-12
|
46
|
0
|
46
|
286.50
|
|
2025-12-11
|
145
|
2
|
143
|
288.00
|
|
2025-12-08
|
277
|
52
|
225
|
297.50
|
|
2025-12-05
|
3
|
362
|
-359
|
297.50
|
|
2025-12-03
|
3
|
504
|
-501
|
292.50
|
|
2025-12-01
|
80
|
263
|
-183
|
287.00
|
|
2025-11-28
|
194
|
115
|
79
|
282.00
|
|
2025-11-25
|
2
|
154
|
-152
|
275.00
|
|
2025-11-21
|
75
|
5
|
70
|
270.00
|
|
2025-11-19
|
99
|
7
|
92
|
267.00
|
|
2025-11-18
|
140
|
17
|
123
|
270.00
|
|
2025-11-14
|
148
|
1
|
147
|
279.50
|
|
2025-11-13
|
206
|
60
|
146
|
285.00
|
|
2025-11-12
|
358
|
0
|
358
|
288.00
|
|
2025-11-07
|
205
|
983
|
-778
|
287.00
|
|
2025-11-05
|
207
|
108
|
99
|
289.50
|
|
2025-11-04
|
386
|
213
|
173
|
287.50
|
|
2025-11-03
|
133
|
760
|
-627
|
297.50
|
|
2025-10-22
|
0
|
52
|
-52
|
289.50
|
|
2025-10-21
|
210
|
11
|
199
|
291.00
|
|
2025-10-13
|
105
|
1077
|
-972
|
294.50
|
|
2025-10-08
|
0
|
328
|
-328
|
306.00
|
|
2025-10-07
|
4
|
404
|
-400
|
308.50
|
|
2025-09-26
|
105
|
1
|
104
|
285.00
|
|
2025-09-25
|
116
|
22
|
94
|
285.00
|
|
2025-09-22
|
189
|
501
|
-312
|
281.00
|
|
2025-09-19
|
2
|
208
|
-206
|
281.00
|
|
2025-09-17
|
200
|
4
|
196
|
273.00
|
|
2025-09-16
|
101
|
1
|
100
|
273.50
|
|
2025-09-09
|
17
|
111
|
-94
|
262.50
|
|
2025-09-05
|
66
|
11
|
55
|
258.50
|
|
2025-09-04
|
117
|
1
|
116
|
257.00
|
|
2025-09-03
|
61
|
11
|
50
|
253.50
|
|
2025-09-01
|
16
|
849
|
-833
|
256.00
|
|
2025-08-27
|
0
|
171
|
-171
|
269.00
|
|
2025-08-26
|
648
|
147
|
501
|
265.00
|
|
2025-08-25
|
3
|
393
|
-390
|
268.00
|
|
2025-08-22
|
41
|
255
|
-214
|
258.50
|
|
2025-08-18
|
91
|
218
|
-127
|
269.00
|
|
2025-08-12
|
5
|
313
|
-308
|
283.00
|
|
2025-08-06
|
500
|
5
|
495
|
288.50
|
|
2025-08-01
|
275
|
12
|
263
|
285.00
|
|
2025-07-30
|
1901
|
163
|
1738
|
270.00
|
|
2025-07-29
|
1
|
269
|
-268
|
267.50
|
|
2025-07-28
|
0
|
146
|
-146
|
272.00
|
|
2025-07-25
|
901
|
2
|
899
|
268.50
|
|
2025-07-24
|
107
|
1
|
106
|
269.00
|
|
2025-07-23
|
649
|
1
|
648
|
264.50
|
|
2025-07-21
|
651
|
2
|
649
|
273.50
|
|
2025-07-16
|
2
|
119
|
-117
|
272.50
|
|
2025-07-15
|
3
|
307
|
-304
|
270.50
|
|
2025-07-11
|
3
|
46
|
-43
|
273.00
|
|
2025-07-10
|
480
|
123
|
357
|
273.00
|
|
2025-07-09
|
72
|
0
|
72
|
276.00
|
|
2025-07-07
|
1
|
801
|
-800
|
277.00
|
|
2025-07-04
|
3
|
60
|
-57
|
278.00
|
|
2025-07-03
|
368
|
34
|
334
|
280.00
|
|
2025-07-02
|
1
|
114
|
-113
|
282.00
|
|
2025-07-01
|
6
|
355
|
-349
|
281.00
|
|
2025-06-18
|
4
|
57
|
-53
|
283.00
|
|
2025-06-17
|
4
|
303
|
-299
|
283.00
|
|
2025-06-06
|
101
|
0
|
101
|
276.00
|
|
2025-06-03
|
240
|
1
|
239
|
275.00
|
|
2025-06-02
|
106
|
1
|
105
|
271.00
|
|
2025-05-29
|
1
|
238
|
-237
|
271.50
|
|
2025-05-26
|
118
|
2
|
116
|
265.50
|
|
2025-05-23
|
78
|
0
|
78
|
264.00
|
|
2025-05-20
|
302
|
3
|
299
|
266.50
|
|
2025-05-16
|
1
|
304
|
-303
|
275.00
|
|
2025-05-13
|
518
|
36
|
482
|
262.00
|
|
2025-05-12
|
283
|
31
|
252
|
258.50
|
|
2025-05-08
|
180
|
4
|
176
|
251.50
|
|
2025-05-07
|
350
|
0
|
350
|
254.00
|
|
2025-05-06
|
147
|
3
|
144
|
254.00
|
|
2025-05-05
|
750
|
2
|
748
|
246.50
|
|
2025-04-25
|
2
|
238
|
-236
|
235.00
|
|
2025-04-14
|
1347
|
3
|
1344
|
228.00
|
|
2025-04-11
|
209
|
12
|
197
|
215.50
|
|
2025-04-02
|
103
|
30
|
73
|
233.00
|
|
2025-04-01
|
92
|
135
|
-43
|
234.00
|
|
2025-03-19
|
336
|
2
|
334
|
253.50
|
|
2025-03-17
|
8
|
81
|
-73
|
255.00
|
|
2025-03-13
|
109
|
5
|
104
|
257.50
|
|
2025-03-05
|
118
|
1
|
117
|
262.00
|
|
2025-02-21
|
4
|
287
|
-283
|
270.00
|
|
2025-02-18
|
27
|
262
|
-235
|
264.50
|
|
2025-02-11
|
141
|
23
|
118
|
258.00
|
|
2025-02-05
|
714
|
261
|
453
|
240.00
|
|
2025-02-04
|
154
|
973
|
-819
|
235.00
|
|
2025-02-03
|
626
|
15
|
611
|
243.00
|
|
2025-01-15
|
362
|
94
|
268
|
260.00
|
|
2025-01-13
|
559
|
1
|
558
|
270.50
|
|
2025-01-09
|
300
|
19
|
281
|
288.00
|
|
2025-01-08
|
150
|
0
|
150
|
295.00
|
|
2025-01-02
|
401
|
11
|
390
|
280.00
|
|
2024-12-25
|
0
|
720
|
-720
|
292.00
|
|
2024-12-24
|
220
|
0
|
220
|
291.00
|
|
2024-12-20
|
0
|
343
|
-343
|
277.50
|
|
2024-12-19
|
303
|
592
|
-289
|
274.50
|
|
2024-12-18
|
522
|
5
|
517
|
276.00
|
|
2024-12-17
|
124
|
207
|
-83
|
275.00
|
|
2024-12-12
|
256
|
10
|
246
|
286.00
|
|
2024-12-11
|
421
|
22
|
399
|
287.00
|
|
2024-12-03
|
57
|
222
|
-165
|
293.00
|
|
2024-11-29
|
86
|
0
|
86
|
291.00
|
|
2024-11-27
|
809
|
3
|
806
|
286.50
|
|
2024-11-21
|
101
|
0
|
101
|
294.00
|
|
2024-11-20
|
0
|
150
|
-150
|
295.50
|
|
2024-11-19
|
242
|
86
|
156
|
290.00
|
|
2024-11-18
|
204
|
991
|
-787
|
290.50
|
|
2024-11-11
|
6
|
412
|
-406
|
325.00
|
|
2024-11-06
|
4
|
155
|
-151
|
320.50
|
|
2024-11-04
|
311
|
25
|
286
|
313.50
|
|
2024-11-01
|
105
|
22
|
83
|
305.00
|
|
2024-10-28
|
135
|
7
|
128
|
310.00
|
|
2024-10-22
|
128
|
342
|
-214
|
319.00
|
|
2024-10-21
|
143
|
1
|
142
|
309.00
|
|
2024-10-14
|
118
|
7
|
111
|
283.50
|
|
2024-09-27
|
229
|
39
|
190
|
277.00
|
|
2024-09-25
|
565
|
91
|
474
|
272.50
|
|
2024-09-20
|
256
|
24
|
232
|
252.50
|
|
2024-09-18
|
222
|
27
|
195
|
250.00
|
|
2024-09-13
|
471
|
365
|
106
|
254.50
|
|
2024-09-04
|
64
|
338
|
-274
|
250.00
|
|
2024-09-02
|
2
|
82
|
-80
|
267.00
|
|
2024-08-29
|
7
|
201
|
-194
|
272.00
|
|
2024-08-28
|
122
|
300
|
-178
|
278.50
|
|
2024-08-27
|
585
|
165
|
420
|
275.50
|
|
2024-08-23
|
15
|
537
|
-522
|
276.00
|
|
2024-08-22
|
4
|
81
|
-77
|
276.00
|
|
2024-08-19
|
100
|
44
|
56
|
278.00
|
|
2024-08-12
|
685
|
33
|
652
|
267.00
|
|
2024-08-09
|
1048
|
32
|
1016
|
250.00
|
|
2024-08-08
|
61
|
584
|
-523
|
240.00
|
|
2024-08-07
|
259
|
6
|
253
|
250.00
|
|
2024-08-05
|
529
|
23
|
506
|
239.50
|
|
2024-08-02
|
390
|
70
|
320
|
266.00
|
|
2024-08-01
|
704
|
12
|
692
|
289.00
|
|
2024-07-31
|
304
|
3
|
301
|
272.50
|
|
2024-07-29
|
180
|
52
|
128
|
270.00
|
|
2024-07-23
|
313
|
9
|
304
|
297.00
|
|
2024-07-22
|
264
|
37
|
227
|
288.00
|
|
2024-07-11
|
56
|
209
|
-153
|
332.50
|
|
2024-07-03
|
95
|
275
|
-180
|
|
|
2024-06-26
|
177
|
21
|
156
|
309.50
|
|
2024-06-25
|
106
|
829
|
-723
|
305.00
|
|
2024-06-21
|
35
|
949
|
-914
|
319.50
|
|
2024-06-19
|
134
|
424
|
-290
|
316.00
|
|
2024-06-18
|
4
|
115
|
-111
|
291.00
|
|
2024-06-14
|
51
|
536
|
-485
|
290.50
|
|
2024-06-13
|
33
|
196
|
-163
|
284.00
|
|
2024-06-12
|
1
|
47
|
-46
|
274.50
|
|
2024-06-11
|
31
|
352
|
-321
|
274.50
|
|
2024-06-07
|
59
|
355
|
-296
|
273.00
|
| 合計 | 45293 | 33393 | 11900 | |
