| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
32
|
-16
|
1205.00
|
|
2026-06-03
|
12
|
71
|
-59
|
1155.00
|
|
2026-06-02
|
1
|
19
|
-18
|
1150.00
|
|
2026-05-26
|
39
|
18
|
21
|
1265.00
|
|
2026-05-22
|
12
|
46
|
-34
|
1155.00
|
|
2026-05-21
|
40
|
5
|
35
|
1100.00
|
|
2026-05-13
|
89
|
2
|
87
|
1025.00
|
|
2026-05-06
|
13
|
0
|
13
|
984.00
|
|
2026-04-29
|
30
|
11
|
19
|
959.00
|
|
2026-04-27
|
2
|
67
|
-65
|
969.00
|
|
2026-04-08
|
34
|
2
|
32
|
904.00
|
|
2026-04-07
|
15
|
3
|
12
|
855.00
|
|
2026-03-27
|
7
|
18
|
-11
|
880.00
|
|
2026-03-17
|
21
|
80
|
-59
|
929.00
|
|
2026-03-11
|
9
|
20
|
-11
|
1085.00
|
|
2026-03-10
|
10
|
32
|
-22
|
1040.00
|
|
2026-03-09
|
233
|
18
|
215
|
1070.00
|
|
2026-03-04
|
19
|
8
|
11
|
1000.00
|
|
2026-02-23
|
73
|
5
|
68
|
963.00
|
|
2026-02-05
|
10
|
1
|
9
|
931.00
|
|
2026-01-26
|
14
|
0
|
14
|
951.00
|
|
2026-01-22
|
0
|
137
|
-137
|
990.00
|
|
2026-01-21
|
4
|
86
|
-82
|
1010.00
|
|
2026-01-20
|
15
|
1
|
14
|
1080.00
|
|
2026-01-16
|
16
|
49
|
-33
|
1100.00
|
|
2026-01-15
|
3
|
51
|
-48
|
1150.00
|
|
2026-01-09
|
6
|
81
|
-75
|
994.00
|
|
2026-01-08
|
9
|
26
|
-17
|
1010.00
|
|
2026-01-07
|
6
|
162
|
-156
|
1000.00
|
|
2026-01-05
|
145
|
37
|
108
|
992.00
|
|
2026-01-02
|
5
|
42
|
-37
|
960.00
|
|
2025-12-24
|
4
|
110
|
-106
|
925.00
|
|
2025-12-22
|
42
|
6
|
36
|
932.00
|
|
2025-12-17
|
138
|
2
|
136
|
957.00
|
|
2025-12-16
|
81
|
11
|
70
|
945.00
|
|
2025-12-12
|
100
|
7
|
93
|
946.00
|
|
2025-12-11
|
115
|
4
|
111
|
897.00
|
|
2025-12-10
|
58
|
1
|
57
|
877.00
|
|
2025-12-08
|
38
|
68
|
-30
|
810.00
|
|
2025-12-05
|
30
|
0
|
30
|
793.00
|
|
2025-12-02
|
2
|
40
|
-38
|
775.00
|
|
2025-12-01
|
40
|
1
|
39
|
782.00
|
|
2025-11-27
|
10
|
173
|
-163
|
791.00
|
|
2025-11-21
|
0
|
56
|
-56
|
751.00
|
|
2025-11-19
|
51
|
3
|
48
|
777.00
|
|
2025-11-18
|
6
|
97
|
-91
|
762.00
|
|
2025-11-14
|
111
|
2
|
109
|
781.00
|
|
2025-11-07
|
1
|
52
|
-51
|
800.00
|
|
2025-10-31
|
17
|
0
|
17
|
862.00
|
|
2025-10-28
|
1
|
34
|
-33
|
852.00
|
|
2025-10-17
|
1
|
37
|
-36
|
862.00
|
|
2025-10-02
|
40
|
0
|
40
|
890.00
|
|
2025-09-25
|
1
|
81
|
-80
|
950.00
|
|
2025-09-22
|
1
|
15
|
-14
|
985.00
|
|
2025-09-18
|
10
|
4
|
6
|
985.00
|
|
2025-09-17
|
3
|
81
|
-78
|
982.00
|
|
2025-09-08
|
32
|
0
|
32
|
1055.00
|
|
2025-09-04
|
0
|
49
|
-49
|
1035.00
|
|
2025-09-03
|
0
|
25
|
-25
|
1060.00
|
|
2025-09-02
|
38
|
12
|
26
|
1095.00
|
|
2025-08-29
|
12
|
2
|
10
|
1230.00
|
|
2025-08-26
|
23
|
1
|
22
|
1165.00
|
|
2025-08-21
|
1
|
19
|
-18
|
1060.00
|
|
2025-08-20
|
0
|
130
|
-130
|
1035.00
|
|
2025-08-13
|
36
|
2
|
34
|
1050.00
|
|
2025-07-24
|
0
|
49
|
-49
|
758.00
|
|
2025-07-23
|
4
|
81
|
-77
|
739.00
|
|
2025-07-18
|
0
|
123
|
-123
|
759.00
|
|
2025-07-15
|
15
|
1
|
14
|
741.00
|
|
2025-07-04
|
41
|
2
|
39
|
652.00
|
|
2025-07-03
|
425
|
1
|
424
|
648.00
|
|
2025-06-30
|
41
|
6
|
35
|
623.00
|
|
2025-06-23
|
5
|
34
|
-29
|
612.00
|
|
2025-06-18
|
0
|
29
|
-29
|
582.00
|
|
2025-06-04
|
24
|
79
|
-55
|
556.00
|
|
2025-06-03
|
0
|
444
|
-444
|
554.00
|
|
2025-05-29
|
14
|
2
|
12
|
559.00
|
|
2025-05-27
|
3
|
0
|
3
|
536.00
|
|
2025-05-26
|
4
|
0
|
4
|
540.00
|
|
2025-05-13
|
0
|
56
|
-56
|
455.00
|
|
2025-05-12
|
0
|
6
|
-6
|
454.00
|
|
2025-05-08
|
62
|
3
|
59
|
442.00
|
|
2025-05-06
|
66
|
0
|
66
|
434.00
|
|
2025-05-05
|
0
|
52
|
-52
|
429.50
|
|
2025-04-29
|
3
|
49
|
-46
|
462.00
|
|
2025-04-23
|
31
|
3
|
28
|
469.00
|
|
2025-04-18
|
25
|
2
|
23
|
458.00
|
|
2025-04-10
|
21
|
0
|
21
|
459.50
|
|
2025-04-07
|
2
|
0
|
2
|
412.00
|
|
2025-03-28
|
5
|
0
|
5
|
453.00
|
|
2025-03-11
|
8
|
30
|
-22
|
420.50
|
|
2025-03-07
|
0
|
18
|
-18
|
439.50
|
|
2025-03-05
|
215
|
8
|
207
|
452.50
|
|
2025-02-27
|
0
|
17
|
-17
|
434.50
|
|
2025-02-17
|
601
|
0
|
601
|
463.00
|
|
2025-02-05
|
187
|
0
|
187
|
493.00
|
|
2025-01-15
|
1
|
40
|
-39
|
481.00
|
|
2025-01-14
|
1
|
7
|
-6
|
488.00
|
|
2025-01-06
|
52
|
0
|
52
|
487.50
|
|
2025-01-03
|
12
|
2
|
10
|
473.00
|
|
2024-12-31
|
1
|
13
|
-12
|
482.00
|
|
2024-12-26
|
0
|
3
|
-3
|
448.50
|
|
2024-12-25
|
1
|
48
|
-47
|
451.50
|
|
2024-12-24
|
54
|
1
|
53
|
445.50
|
|
2024-12-18
|
10
|
21
|
-11
|
477.00
|
|
2024-12-02
|
204
|
15
|
189
|
441.00
|
|
2024-11-20
|
5
|
44
|
-39
|
403.50
|
|
2024-11-19
|
26
|
9
|
17
|
393.00
|
|
2024-11-06
|
6
|
0
|
6
|
342.50
|
|
2024-11-01
|
3
|
0
|
3
|
345.00
|
|
2024-10-29
|
11
|
1
|
10
|
345.00
|
|
2024-10-24
|
2
|
0
|
2
|
347.00
|
|
2024-10-22
|
3
|
8
|
-5
|
347.00
|
|
2024-10-16
|
13
|
0
|
13
|
342.00
|
|
2024-10-14
|
3
|
15
|
-12
|
329.00
|
|
2024-10-11
|
27
|
0
|
27
|
334.00
|
|
2024-10-08
|
1
|
4
|
-3
|
329.00
|
|
2024-10-04
|
9
|
1
|
8
|
318.50
|
|
2024-10-01
|
4
|
99
|
-95
|
312.00
|
|
2024-09-24
|
12
|
4
|
8
|
320.50
|
|
2024-09-23
|
7
|
0
|
7
|
320.50
|
|
2024-09-19
|
1
|
298
|
-297
|
323.50
|
|
2024-09-18
|
8
|
0
|
8
|
323.50
|
|
2024-09-13
|
10
|
2
|
8
|
329.50
|
|
2024-09-12
|
3
|
0
|
3
|
338.00
|
|
2024-09-10
|
0
|
9
|
-9
|
341.50
|
|
2024-09-09
|
6
|
1
|
5
|
346.00
|
|
2024-09-04
|
5
|
21
|
-16
|
346.00
|
|
2024-08-29
|
40
|
1
|
39
|
342.50
|
|
2024-08-28
|
0
|
4
|
-4
|
343.50
|
|
2024-08-27
|
48
|
6
|
42
|
344.00
|
|
2024-08-22
|
0
|
4
|
-4
|
337.50
|
|
2024-08-21
|
65
|
1
|
64
|
341.50
|
|
2024-08-19
|
9
|
1
|
8
|
337.50
|
|
2024-08-14
|
48
|
4
|
44
|
336.00
|
|
2024-08-12
|
15
|
2
|
13
|
325.50
|
|
2024-08-08
|
1
|
21
|
-20
|
316.00
|
|
2024-08-05
|
23
|
4
|
19
|
308.50
|
|
2024-07-30
|
33
|
0
|
33
|
334.00
|
|
2024-07-29
|
29
|
0
|
29
|
334.00
|
|
2024-07-26
|
101
|
0
|
101
|
327.00
|
|
2024-07-23
|
34
|
2
|
32
|
330.50
|
|
2024-07-18
|
2
|
91
|
-89
|
326.00
|
|
2024-07-17
|
1
|
459
|
-458
|
328.50
|
|
2024-07-11
|
2
|
258
|
-256
|
373.00
|
|
2024-07-10
|
60
|
8
|
52
|
376.50
|
|
2024-07-05
|
3
|
13
|
-10
|
386.00
|
|
2024-07-04
|
2
|
26
|
-24
|
388.50
|
|
2024-07-02
|
271
|
6
|
265
|
366.00
|
|
2024-07-01
|
113
|
373
|
-260
|
373.50
|
|
2024-06-28
|
23
|
322
|
-299
|
366.00
|
|
2024-06-24
|
222
|
1
|
221
|
361.50
|
|
2024-06-21
|
27
|
0
|
27
|
356.00
|
|
2024-06-18
|
29
|
0
|
29
|
360.00
|
|
2024-06-13
|
1
|
21
|
-20
|
358.00
|
|
2024-06-11
|
1
|
400
|
-399
|
360.00
|
| 合計 | 5457 | 6044 | -587 | |
