| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
10
|
37
|
4300.00
|
|
2026-06-01
|
39
|
721
|
-682
|
4555.00
|
|
2026-05-27
|
98
|
58
|
40
|
4640.00
|
|
2026-05-25
|
20
|
48
|
-28
|
4245.00
|
|
2026-05-22
|
375
|
16
|
359
|
3860.00
|
|
2026-05-21
|
79
|
12
|
67
|
3550.00
|
|
2026-05-19
|
25
|
79
|
-54
|
3155.00
|
|
2026-05-11
|
9
|
86
|
-77
|
3880.00
|
|
2026-05-08
|
6
|
30
|
-24
|
3630.00
|
|
2026-05-06
|
155
|
40
|
115
|
3430.00
|
|
2026-05-05
|
1
|
45
|
-44
|
3155.00
|
|
2026-05-04
|
0
|
704
|
-704
|
2870.00
|
|
2026-04-29
|
202
|
20
|
182
|
2575.00
|
|
2026-04-27
|
43
|
113
|
-70
|
2435.00
|
|
2026-04-22
|
404
|
34
|
370
|
2295.00
|
|
2026-04-21
|
288
|
29
|
259
|
2090.00
|
|
2026-04-20
|
64
|
9
|
55
|
1900.00
|
|
2026-04-15
|
224
|
16
|
208
|
1790.00
|
|
2026-04-14
|
302
|
33
|
269
|
1720.00
|
|
2026-04-13
|
14
|
380
|
-366
|
1620.00
|
|
2026-04-07
|
2
|
66
|
-64
|
1470.00
|
|
2026-03-24
|
2
|
37
|
-35
|
1620.00
|
|
2026-03-23
|
61
|
26
|
35
|
1625.00
|
|
2026-03-18
|
93
|
0
|
93
|
1730.00
|
|
2026-03-17
|
0
|
407
|
-407
|
1730.00
|
|
2026-03-13
|
4
|
26
|
-22
|
1720.00
|
|
2026-03-12
|
209
|
64
|
145
|
1785.00
|
|
2026-03-11
|
163
|
15
|
148
|
1765.00
|
|
2026-03-10
|
85
|
47
|
38
|
1705.00
|
|
2026-03-09
|
166
|
9
|
157
|
1665.00
|
|
2026-03-05
|
8
|
29
|
-21
|
1775.00
|
|
2026-03-04
|
501
|
16
|
485
|
1720.00
|
|
2026-03-02
|
37
|
11
|
26
|
1900.00
|
|
2026-02-23
|
102
|
265
|
-163
|
1795.00
|
|
2026-02-06
|
5
|
46
|
-41
|
1710.00
|
|
2026-02-05
|
145
|
12
|
133
|
1770.00
|
|
2026-02-04
|
142
|
44
|
98
|
1800.00
|
|
2026-02-02
|
28
|
164
|
-136
|
1705.00
|
|
2026-01-29
|
167
|
4
|
163
|
1780.00
|
|
2026-01-28
|
86
|
14
|
72
|
1780.00
|
|
2026-01-21
|
105
|
9
|
96
|
1465.00
|
|
2026-01-20
|
22
|
1
|
21
|
1485.00
|
|
2026-01-19
|
1
|
42
|
-41
|
1485.00
|
|
2026-01-16
|
32
|
6
|
26
|
1505.00
|
|
2026-01-15
|
11
|
331
|
-320
|
1490.00
|
|
2026-01-12
|
8
|
39
|
-31
|
1445.00
|
|
2026-01-09
|
127
|
0
|
127
|
1420.00
|
|
2025-12-31
|
26
|
1
|
25
|
1430.00
|
|
2025-12-29
|
72
|
3
|
69
|
1420.00
|
|
2025-12-24
|
1
|
68
|
-67
|
1380.00
|
|
2025-12-18
|
55
|
1
|
54
|
1420.00
|
|
2025-12-16
|
17
|
113
|
-96
|
1420.00
|
|
2025-12-15
|
12
|
226
|
-214
|
1420.00
|
|
2025-12-09
|
50
|
0
|
50
|
1420.00
|
|
2025-12-08
|
19
|
3
|
16
|
1440.00
|
|
2025-12-05
|
55
|
3
|
52
|
1425.00
|
|
2025-12-02
|
81
|
10
|
71
|
1415.00
|
|
2025-11-28
|
232
|
7
|
225
|
1395.00
|
|
2025-11-26
|
141
|
1
|
140
|
1300.00
|
|
2025-11-25
|
29
|
10
|
19
|
1185.00
|
|
2025-11-21
|
174
|
1
|
173
|
1145.00
|
|
2025-11-19
|
35
|
68
|
-33
|
1160.00
|
|
2025-11-18
|
111
|
25
|
86
|
1170.00
|
|
2025-11-13
|
115
|
0
|
115
|
1245.00
|
|
2025-11-11
|
82
|
4
|
78
|
1240.00
|
|
2025-11-06
|
9
|
21
|
-12
|
1290.00
|
|
2025-10-31
|
48
|
23
|
25
|
1310.00
|
|
2025-10-29
|
107
|
4
|
103
|
1300.00
|
|
2025-10-28
|
42
|
59
|
-17
|
1315.00
|
|
2025-10-22
|
23
|
4
|
19
|
1330.00
|
|
2025-10-21
|
103
|
15
|
88
|
1340.00
|
|
2025-10-17
|
54
|
2
|
52
|
1330.00
|
|
2025-10-13
|
357
|
3
|
354
|
1315.00
|
|
2025-10-08
|
33
|
22
|
11
|
1335.00
|
|
2025-10-02
|
10
|
52
|
-42
|
1280.00
|
|
2025-09-26
|
4
|
123
|
-119
|
1310.00
|
|
2025-09-25
|
314
|
39
|
275
|
1345.00
|
|
2025-09-22
|
15
|
65
|
-50
|
1405.00
|
|
2025-09-18
|
88
|
16
|
72
|
1510.00
|
|
2025-09-15
|
0
|
36
|
-36
|
1485.00
|
|
2025-09-12
|
1
|
86
|
-85
|
1485.00
|
|
2025-09-10
|
9
|
66
|
-57
|
1490.00
|
|
2025-09-09
|
247
|
14
|
233
|
1510.00
|
|
2025-09-05
|
149
|
4
|
145
|
1435.00
|
|
2025-09-04
|
0
|
116
|
-116
|
1385.00
|
|
2025-09-01
|
1
|
30
|
-29
|
1360.00
|
|
2025-08-29
|
0
|
22
|
-22
|
1370.00
|
|
2025-08-27
|
10
|
64
|
-54
|
1400.00
|
|
2025-08-26
|
132
|
0
|
132
|
1400.00
|
|
2025-08-13
|
1
|
98
|
-97
|
1370.00
|
|
2025-08-12
|
51
|
1
|
50
|
1360.00
|
|
2025-08-11
|
50
|
4
|
46
|
1355.00
|
|
2025-08-06
|
0
|
186
|
-186
|
1320.00
|
|
2025-08-01
|
2
|
108
|
-106
|
1350.00
|
|
2025-07-31
|
202
|
21
|
181
|
1370.00
|
|
2025-07-30
|
5
|
58
|
-53
|
1380.00
|
|
2025-07-29
|
13
|
167
|
-154
|
1360.00
|
|
2025-07-28
|
5
|
81
|
-76
|
1400.00
|
|
2025-07-25
|
0
|
238
|
-238
|
1430.00
|
|
2025-07-24
|
0
|
28
|
-28
|
1430.00
|
|
2025-07-21
|
8
|
56
|
-48
|
1425.00
|
|
2025-07-18
|
1
|
41
|
-40
|
1410.00
|
|
2025-07-17
|
166
|
0
|
166
|
1390.00
|
|
2025-07-15
|
1
|
67
|
-66
|
1395.00
|
|
2025-07-11
|
128
|
1
|
127
|
1420.00
|
|
2025-07-10
|
19
|
86
|
-67
|
1400.00
|
|
2025-07-03
|
81
|
5
|
76
|
1270.00
|
|
2025-06-27
|
11
|
235
|
-224
|
1285.00
|
|
2025-06-23
|
3
|
16
|
-13
|
1255.00
|
|
2025-06-18
|
0
|
21
|
-21
|
1285.00
|
|
2025-06-17
|
23
|
326
|
-303
|
1275.00
|
|
2025-06-13
|
123
|
14
|
109
|
1250.00
|
|
2025-06-12
|
1
|
62
|
-61
|
1285.00
|
|
2025-06-09
|
76
|
1
|
75
|
1285.00
|
|
2025-06-05
|
54
|
177
|
-123
|
1245.00
|
|
2025-06-02
|
100
|
3
|
97
|
1260.00
|
|
2025-05-29
|
0
|
133
|
-133
|
1260.00
|
|
2025-05-28
|
141
|
12
|
129
|
1280.00
|
|
2025-05-27
|
180
|
8
|
172
|
1280.00
|
|
2025-05-26
|
2
|
36
|
-34
|
1280.00
|
|
2025-05-23
|
1
|
10
|
-9
|
1315.00
|
|
2025-05-19
|
104
|
2
|
102
|
1310.00
|
|
2025-05-16
|
33
|
259
|
-226
|
1365.00
|
|
2025-05-14
|
233
|
10
|
223
|
1360.00
|
|
2025-05-08
|
0
|
43
|
-43
|
1290.00
|
|
2025-05-07
|
0
|
84
|
-84
|
1275.00
|
|
2025-05-06
|
122
|
70
|
52
|
1280.00
|
|
2025-05-05
|
12
|
147
|
-135
|
1295.00
|
|
2025-04-30
|
46
|
198
|
-152
|
1350.00
|
|
2025-04-25
|
67
|
7
|
60
|
1380.00
|
|
2025-04-24
|
102
|
3
|
99
|
1330.00
|
|
2025-04-16
|
25
|
2
|
23
|
1365.00
|
|
2025-04-11
|
69
|
4
|
65
|
1385.00
|
|
2025-04-10
|
0
|
120
|
-120
|
1300.00
|
|
2025-04-02
|
3
|
22
|
-19
|
1435.00
|
|
2025-04-01
|
88
|
2
|
86
|
1460.00
|
|
2025-03-25
|
107
|
34
|
73
|
1525.00
|
|
2025-03-19
|
69
|
20
|
49
|
1465.00
|
|
2025-03-14
|
37
|
0
|
37
|
1400.00
|
|
2025-03-13
|
62
|
78
|
-16
|
1390.00
|
|
2025-03-07
|
34
|
0
|
34
|
1465.00
|
|
2025-03-06
|
40
|
5
|
35
|
1495.00
|
|
2025-02-27
|
116
|
54
|
62
|
1515.00
|
|
2025-02-26
|
13
|
75
|
-62
|
1560.00
|
|
2025-02-21
|
2
|
24
|
-22
|
1510.00
|
|
2025-02-17
|
25
|
0
|
25
|
1545.00
|
|
2025-02-11
|
263
|
2
|
261
|
1510.00
|
|
2025-02-04
|
65
|
5
|
60
|
1490.00
|
|
2025-02-03
|
261
|
136
|
125
|
1500.00
|
|
2025-01-22
|
64
|
138
|
-74
|
1465.00
|
|
2025-01-21
|
40
|
1
|
39
|
1465.00
|
|
2025-01-15
|
2
|
34
|
-32
|
1420.00
|
|
2025-01-14
|
55
|
2
|
53
|
1400.00
|
|
2025-01-08
|
81
|
251
|
-170
|
1470.00
|
|
2025-01-03
|
116
|
10
|
106
|
1365.00
|
|
2024-12-31
|
6
|
40
|
-34
|
1415.00
|
|
2024-12-26
|
16
|
1
|
15
|
1420.00
|
|
2024-12-25
|
73
|
361
|
-288
|
1410.00
|
|
2024-12-24
|
126
|
2
|
124
|
1405.00
|
|
2024-12-23
|
123
|
2
|
121
|
1410.00
|
|
2024-12-20
|
129
|
100
|
29
|
1390.00
|
|
2024-12-16
|
94
|
10
|
84
|
1385.00
|
|
2024-12-09
|
51
|
6
|
45
|
1325.00
|
|
2024-12-06
|
1
|
68
|
-67
|
1305.00
|
|
2024-12-05
|
7
|
150
|
-143
|
1325.00
|
|
2024-12-04
|
0
|
91
|
-91
|
1320.00
|
|
2024-12-03
|
54
|
16
|
38
|
1315.00
|
|
2024-12-02
|
54
|
1
|
53
|
1310.00
|
|
2024-11-28
|
22
|
0
|
22
|
1255.00
|
|
2024-11-27
|
0
|
99
|
-99
|
1250.00
|
|
2024-11-26
|
80
|
5
|
75
|
1280.00
|
|
2024-11-25
|
92
|
150
|
-58
|
1280.00
|
|
2024-11-21
|
70
|
0
|
70
|
1265.00
|
|
2024-11-20
|
3
|
31
|
-28
|
1275.00
|
|
2024-11-19
|
15
|
6
|
9
|
1285.00
|
|
2024-11-18
|
90
|
9
|
81
|
1240.00
|
|
2024-11-15
|
5
|
109
|
-104
|
1270.00
|
|
2024-11-14
|
21
|
3
|
18
|
1235.00
|
|
2024-11-06
|
30
|
187
|
-157
|
1305.00
|
|
2024-11-05
|
3
|
50
|
-47
|
1290.00
|
|
2024-11-01
|
83
|
2
|
81
|
1290.00
|
|
2024-10-29
|
58
|
4
|
54
|
1300.00
|
|
2024-10-28
|
15
|
1
|
14
|
1335.00
|
|
2024-10-24
|
2
|
147
|
-145
|
1270.00
|
|
2024-10-23
|
5
|
135
|
-130
|
1300.00
|
|
2024-10-21
|
15
|
52
|
-37
|
1330.00
|
|
2024-10-16
|
4
|
45
|
-41
|
1275.00
|
|
2024-10-11
|
78
|
162
|
-84
|
1300.00
|
|
2024-09-30
|
103
|
25
|
78
|
1175.00
|
|
2024-09-25
|
123
|
1
|
122
|
1225.00
|
|
2024-09-24
|
30
|
0
|
30
|
1195.00
|
|
2024-09-18
|
563
|
95
|
468
|
1105.00
|
|
2024-09-11
|
41
|
1
|
40
|
1110.00
|
|
2024-09-09
|
83
|
4
|
79
|
1105.00
|
|
2024-09-06
|
45
|
1
|
44
|
1145.00
|
|
2024-09-02
|
8
|
34
|
-26
|
1225.00
|
|
2024-08-29
|
90
|
7
|
83
|
1250.00
|
|
2024-08-27
|
175
|
7
|
168
|
1210.00
|
|
2024-08-23
|
10
|
18
|
-8
|
1225.00
|
|
2024-08-22
|
20
|
4
|
16
|
1230.00
|
|
2024-08-21
|
6
|
27
|
-21
|
1220.00
|
|
2024-08-16
|
48
|
0
|
48
|
1230.00
|
|
2024-08-15
|
0
|
5
|
-5
|
1155.00
|
|
2024-08-14
|
71
|
30
|
41
|
1185.00
|
|
2024-08-12
|
68
|
0
|
68
|
1175.00
|
|
2024-08-05
|
170
|
215
|
-45
|
991.00
|
|
2024-08-01
|
11
|
71
|
-60
|
1180.00
|
|
2024-07-31
|
350
|
39
|
311
|
1220.00
|
|
2024-07-29
|
202
|
13
|
189
|
1240.00
|
|
2024-07-26
|
39
|
8
|
31
|
1245.00
|
|
2024-07-23
|
230
|
3
|
227
|
1275.00
|
|
2024-07-19
|
124
|
51
|
73
|
1260.00
|
|
2024-07-18
|
27
|
61
|
-34
|
1280.00
|
|
2024-07-17
|
7
|
56
|
-49
|
1325.00
|
|
2024-07-16
|
29
|
7
|
22
|
1345.00
|
|
2024-07-15
|
62
|
2
|
60
|
1355.00
|
|
2024-07-11
|
69
|
1
|
68
|
1420.00
|
|
2024-07-10
|
54
|
23
|
31
|
1435.00
|
|
2024-07-09
|
158
|
54
|
104
|
1460.00
|
|
2024-07-03
|
72
|
336
|
-264
|
|
|
2024-07-02
|
170
|
4
|
166
|
1410.00
|
|
2024-06-28
|
80
|
4
|
76
|
1400.00
|
|
2024-06-21
|
6
|
120
|
-114
|
1490.00
|
|
2024-06-20
|
37
|
0
|
37
|
1500.00
|
|
2024-06-18
|
120
|
73
|
47
|
1405.00
|
|
2024-06-14
|
15
|
159
|
-144
|
1395.00
|
|
2024-06-12
|
1
|
124
|
-123
|
1300.00
|
|
2024-06-11
|
33
|
12
|
21
|
1270.00
|
|
2024-06-06
|
157
|
0
|
157
|
1290.00
|
| 合計 | 16706 | 13525 | 3181 | |
