| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
1
|
74
|
70.80
|
|
2026-06-02
|
30
|
0
|
30
|
72.00
|
|
2026-06-01
|
847
|
1
|
846
|
71.90
|
|
2026-05-28
|
1099
|
19
|
1080
|
70.90
|
|
2026-05-26
|
5
|
270
|
-265
|
70.00
|
|
2026-05-25
|
113
|
5
|
108
|
67.90
|
|
2026-05-22
|
34
|
0
|
34
|
65.40
|
|
2026-05-15
|
29
|
94
|
-65
|
62.80
|
|
2026-05-13
|
40
|
15
|
25
|
64.30
|
|
2026-05-12
|
15
|
41
|
-26
|
63.90
|
|
2026-05-11
|
24
|
2
|
22
|
65.30
|
|
2026-05-04
|
43
|
11
|
32
|
62.40
|
|
2026-04-30
|
19
|
4
|
15
|
60.60
|
|
2026-04-23
|
5
|
91
|
-86
|
61.40
|
|
2026-04-21
|
64
|
12
|
52
|
63.50
|
|
2026-04-20
|
4
|
39
|
-35
|
62.00
|
|
2026-04-15
|
61
|
15
|
46
|
63.00
|
|
2026-04-07
|
22
|
9
|
13
|
59.60
|
|
2026-04-02
|
3
|
27
|
-24
|
58.60
|
|
2026-04-01
|
29
|
3
|
26
|
59.50
|
|
2026-03-27
|
1
|
28
|
-27
|
57.60
|
|
2026-03-20
|
0
|
251
|
-251
|
59.00
|
|
2026-03-19
|
39
|
10
|
29
|
60.50
|
|
2026-03-18
|
0
|
23
|
-23
|
61.00
|
|
2026-03-16
|
73
|
2
|
71
|
60.00
|
|
2026-03-13
|
0
|
68
|
-68
|
58.60
|
|
2026-03-12
|
2
|
179
|
-177
|
60.10
|
|
2026-03-02
|
72
|
158
|
-86
|
67.70
|
|
2026-02-26
|
97
|
6
|
91
|
66.50
|
|
2026-02-24
|
10
|
63
|
-53
|
64.00
|
|
2026-02-09
|
10
|
2
|
8
|
61.30
|
|
2026-02-06
|
380
|
12
|
368
|
60.60
|
|
2026-01-14
|
23
|
1
|
22
|
60.60
|
|
2026-01-12
|
3
|
44
|
-41
|
61.90
|
|
2026-01-07
|
36
|
923
|
-887
|
61.20
|
|
2025-12-29
|
0
|
40
|
-40
|
61.40
|
|
2025-12-26
|
38
|
1
|
37
|
62.00
|
|
2025-12-18
|
5
|
50
|
-45
|
60.90
|
|
2025-12-17
|
113
|
55
|
58
|
63.00
|
|
2025-12-11
|
56
|
7
|
49
|
61.20
|
|
2025-12-09
|
127
|
77
|
50
|
63.00
|
|
2025-12-05
|
255
|
105
|
150
|
63.20
|
|
2025-12-02
|
115
|
21
|
94
|
63.50
|
|
2025-11-13
|
2
|
20
|
-18
|
53.70
|
|
2025-11-07
|
0
|
18
|
-18
|
54.30
|
|
2025-11-03
|
1
|
163
|
-162
|
55.00
|
|
2025-10-16
|
2
|
37
|
-35
|
56.90
|
|
2025-10-07
|
2
|
60
|
-58
|
53.80
|
|
2025-10-03
|
0
|
400
|
-400
|
53.90
|
|
2025-10-02
|
9
|
56
|
-47
|
54.60
|
|
2025-09-16
|
0
|
130
|
-130
|
57.30
|
|
2025-09-10
|
0
|
81
|
-81
|
56.80
|
|
2025-08-28
|
0
|
86
|
-86
|
57.30
|
|
2025-08-26
|
30
|
1
|
29
|
56.20
|
|
2025-08-25
|
118
|
0
|
118
|
57.50
|
|
2025-08-22
|
100
|
2
|
98
|
56.30
|
|
2025-08-19
|
179
|
22
|
157
|
59.20
|
|
2025-08-04
|
23
|
76
|
-53
|
52.40
|
|
2025-07-30
|
84
|
1
|
83
|
53.00
|
|
2025-07-18
|
10
|
861
|
-851
|
52.40
|
|
2025-07-16
|
72
|
3
|
69
|
51.60
|
|
2025-07-09
|
12
|
0
|
12
|
49.10
|
|
2025-07-04
|
1
|
25
|
-24
|
49.30
|
|
2025-07-03
|
30
|
1
|
29
|
50.10
|
|
2025-06-25
|
0
|
15
|
-15
|
51.00
|
|
2025-06-23
|
5
|
107
|
-102
|
50.40
|
|
2025-06-19
|
0
|
504
|
-504
|
52.20
|
|
2025-06-18
|
11
|
129
|
-118
|
53.40
|
|
2025-06-16
|
112
|
3
|
109
|
53.40
|
|
2025-06-09
|
517
|
0
|
517
|
57.70
|
|
2025-06-04
|
20
|
402
|
-382
|
58.00
|
|
2025-06-03
|
5
|
1640
|
-1635
|
57.00
|
|
2025-06-02
|
68
|
8
|
60
|
56.20
|
|
2025-05-29
|
0
|
1334
|
-1334
|
56.30
|
|
2025-05-28
|
48
|
3
|
45
|
55.70
|
|
2025-05-27
|
121
|
5
|
116
|
57.20
|
|
2025-05-23
|
0
|
78
|
-78
|
59.00
|
|
2025-05-20
|
60
|
5
|
55
|
61.40
|
|
2025-05-09
|
31
|
104
|
-73
|
55.00
|
|
2025-05-08
|
37
|
3
|
34
|
54.90
|
|
2025-05-06
|
10
|
149
|
-139
|
55.10
|
|
2025-04-28
|
19
|
44
|
-25
|
53.60
|
|
2025-04-25
|
74
|
212
|
-138
|
53.10
|
|
2025-04-24
|
112
|
0
|
112
|
53.10
|
|
2025-04-23
|
14
|
144
|
-130
|
52.90
|
|
2025-04-16
|
11
|
40
|
-29
|
51.70
|
|
2025-04-14
|
140
|
70
|
70
|
53.00
|
|
2025-04-11
|
17
|
89
|
-72
|
50.80
|
|
2025-03-25
|
0
|
34
|
-34
|
70.20
|
|
2025-03-20
|
1
|
83
|
-82
|
71.60
|
|
2025-03-14
|
317
|
31
|
286
|
75.50
|
|
2025-03-11
|
93
|
10
|
83
|
73.80
|
|
2025-03-04
|
530
|
44
|
486
|
75.20
|
|
2025-02-17
|
5017
|
7
|
5010
|
70.50
|
|
2025-02-11
|
15
|
0
|
15
|
57.40
|
|
2025-02-06
|
0
|
145
|
-145
|
57.50
|
|
2025-02-05
|
592
|
0
|
592
|
57.80
|
|
2025-01-20
|
0
|
18
|
-18
|
57.90
|
|
2025-01-07
|
2
|
18
|
-16
|
57.80
|
|
2025-01-06
|
19
|
0
|
19
|
57.60
|
|
2024-12-30
|
28
|
1
|
27
|
58.90
|
|
2024-12-25
|
6001
|
0
|
6001
|
56.60
|
|
2024-12-24
|
129
|
6
|
123
|
55.40
|
|
2024-12-23
|
4009
|
294
|
3715
|
53.80
|
|
2024-12-17
|
1004
|
0
|
1004
|
56.10
|
|
2024-12-16
|
4000
|
4
|
3996
|
57.00
|
|
2024-11-28
|
27
|
0
|
27
|
59.00
|
|
2024-11-27
|
300
|
260
|
40
|
59.60
|
|
2024-11-26
|
110
|
7
|
103
|
60.70
|
|
2024-11-25
|
5
|
89
|
-84
|
61.10
|
|
2024-11-21
|
27
|
73
|
-46
|
61.20
|
|
2024-11-20
|
50
|
30
|
20
|
60.20
|
|
2024-11-19
|
47
|
0
|
47
|
60.70
|
|
2024-11-14
|
5
|
91
|
-86
|
60.50
|
|
2024-11-13
|
76
|
26
|
50
|
59.50
|
|
2024-11-07
|
28
|
102
|
-74
|
57.00
|
|
2024-11-05
|
106
|
10
|
96
|
56.70
|
|
2024-10-30
|
16
|
159
|
-143
|
55.70
|
|
2024-10-29
|
1
|
17
|
-16
|
54.60
|
|
2024-10-28
|
10
|
26
|
-16
|
55.20
|
|
2024-10-21
|
32
|
0
|
32
|
55.30
|
|
2024-10-11
|
0
|
24
|
-24
|
54.10
|
|
2024-10-09
|
43
|
15
|
28
|
53.80
|
|
2024-10-08
|
27
|
0
|
27
|
55.60
|
|
2024-09-27
|
133
|
14
|
119
|
55.60
|
|
2024-09-06
|
0
|
21
|
-21
|
51.80
|
|
2024-09-03
|
0
|
49
|
-49
|
53.10
|
|
2024-08-27
|
0
|
41
|
-41
|
53.50
|
|
2024-08-26
|
56
|
2
|
54
|
54.00
|
|
2024-08-15
|
0
|
19
|
-19
|
52.50
|
|
2024-08-12
|
0
|
22
|
-22
|
52.30
|
|
2024-08-08
|
33
|
9
|
24
|
51.20
|
|
2024-08-07
|
39
|
1
|
38
|
52.00
|
|
2024-07-26
|
1
|
58
|
-57
|
51.00
|
|
2024-07-23
|
37
|
7
|
30
|
51.50
|
|
2024-07-18
|
30
|
0
|
30
|
52.50
|
|
2024-07-16
|
3
|
31
|
-28
|
52.60
|
|
2024-06-28
|
81
|
22
|
59
|
55.80
|
|
2024-06-27
|
438
|
7
|
431
|
55.50
|
|
2024-06-19
|
0
|
61
|
-61
|
55.60
|
|
2024-06-13
|
59
|
342
|
-283
|
55.20
|
| 合計 | 29700 | 12246 | 17454 | |
