| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
339
|
3
|
336
|
37.70
|
|
2026-06-02
|
796
|
10
|
786
|
37.25
|
|
2026-06-01
|
272
|
37
|
235
|
37.70
|
|
2026-05-28
|
305
|
7
|
298
|
35.30
|
|
2026-05-27
|
17722
|
7
|
17715
|
34.80
|
|
2026-05-26
|
1030
|
83
|
947
|
35.20
|
|
2026-05-22
|
300
|
19
|
281
|
35.50
|
|
2026-05-20
|
1
|
421
|
-420
|
34.30
|
|
2026-05-19
|
0
|
113
|
-113
|
34.45
|
|
2026-05-15
|
25
|
194
|
-169
|
34.65
|
|
2026-05-11
|
34
|
425
|
-391
|
35.85
|
|
2026-05-06
|
48
|
1645
|
-1597
|
33.95
|
|
2026-04-30
|
20
|
183
|
-163
|
33.50
|
|
2026-04-16
|
0
|
228
|
-228
|
35.25
|
|
2026-04-10
|
5
|
128
|
-123
|
34.85
|
|
2026-04-02
|
0
|
128
|
-128
|
34.95
|
|
2026-04-01
|
995
|
100
|
895
|
35.00
|
|
2026-03-30
|
100
|
2
|
98
|
34.65
|
|
2026-03-17
|
2142
|
304
|
1838
|
35.70
|
|
2026-03-10
|
53
|
903
|
-850
|
32.60
|
|
2026-03-04
|
218
|
5
|
213
|
33.85
|
|
2026-03-02
|
25
|
98
|
-73
|
36.30
|
|
2026-02-11
|
0
|
400
|
-400
|
38.85
|
|
2026-01-15
|
55
|
325
|
-270
|
37.50
|
|
2026-01-08
|
0
|
130
|
-130
|
36.45
|
|
2025-12-31
|
0
|
2248
|
-2248
|
36.55
|
|
2025-12-12
|
1
|
151
|
-150
|
35.30
|
|
2025-11-25
|
1090
|
1
|
1089
|
33.55
|
|
2025-11-14
|
2
|
429
|
-427
|
34.50
|
|
2025-11-11
|
3
|
102
|
-99
|
36.10
|
|
2025-11-07
|
664
|
9
|
655
|
36.10
|
|
2025-10-30
|
82
|
360
|
-278
|
36.80
|
|
2025-10-23
|
1
|
49
|
-48
|
37.75
|
|
2025-10-20
|
4
|
218
|
-214
|
38.10
|
|
2025-10-16
|
24
|
138
|
-114
|
37.90
|
|
2025-10-14
|
266
|
163
|
103
|
37.55
|
|
2025-10-08
|
26
|
113
|
-87
|
38.05
|
|
2025-10-02
|
0
|
932
|
-932
|
37.90
|
|
2025-09-26
|
121
|
1
|
120
|
38.05
|
|
2025-09-15
|
103
|
0
|
103
|
37.60
|
|
2025-09-11
|
31
|
2017
|
-1986
|
37.90
|
|
2025-09-10
|
2029
|
0
|
2029
|
39.60
|
|
2025-09-03
|
0
|
96
|
-96
|
39.55
|
|
2025-08-28
|
9
|
155
|
-146
|
39.05
|
|
2025-08-27
|
152
|
19
|
133
|
39.00
|
|
2025-08-26
|
601
|
5
|
596
|
39.00
|
|
2025-08-19
|
359
|
0
|
359
|
39.50
|
|
2025-08-11
|
230
|
699
|
-469
|
38.70
|
|
2025-08-05
|
0
|
122
|
-122
|
38.20
|
|
2025-08-04
|
506
|
0
|
506
|
38.15
|
|
2025-08-01
|
2
|
60
|
-58
|
38.05
|
|
2025-07-31
|
222
|
10
|
212
|
37.85
|
|
2025-07-30
|
301
|
0
|
301
|
38.05
|
|
2025-07-24
|
10
|
200
|
-190
|
38.45
|
|
2025-07-22
|
102
|
743
|
-641
|
38.00
|
|
2025-07-18
|
5
|
250
|
-245
|
38.40
|
|
2025-07-17
|
1
|
105
|
-104
|
38.90
|
|
2025-07-15
|
1017
|
3
|
1014
|
38.40
|
|
2025-07-14
|
6
|
350
|
-344
|
38.20
|
|
2025-07-10
|
6
|
493
|
-487
|
37.40
|
|
2025-07-09
|
6
|
1013
|
-1007
|
38.00
|
|
2025-07-08
|
796
|
0
|
796
|
40.15
|
|
2025-07-07
|
395
|
15
|
380
|
40.90
|
|
2025-06-30
|
3
|
193
|
-190
|
39.90
|
|
2025-06-27
|
322
|
1430
|
-1108
|
40.05
|
|
2025-06-26
|
460
|
1
|
459
|
39.70
|
|
2025-06-23
|
25
|
599
|
-574
|
37.90
|
|
2025-06-20
|
394
|
3
|
391
|
38.65
|
|
2025-06-18
|
412
|
46
|
366
|
39.35
|
|
2025-06-17
|
13
|
2716
|
-2703
|
39.30
|
|
2025-06-12
|
88
|
2130
|
-2042
|
40.60
|
|
2025-06-10
|
56
|
554
|
-498
|
40.75
|
|
2025-06-09
|
220
|
1
|
219
|
40.20
|
|
2025-06-06
|
15
|
230
|
-215
|
40.00
|
|
2025-06-05
|
104
|
555
|
-451
|
40.00
|
|
2025-06-03
|
7
|
2633
|
-2626
|
41.00
|
|
2025-05-28
|
401
|
9
|
392
|
40.80
|
|
2025-05-27
|
161
|
1429
|
-1268
|
41.65
|
|
2025-05-22
|
8
|
963
|
-955
|
42.45
|
|
2025-05-20
|
169
|
43
|
126
|
42.45
|
|
2025-05-19
|
0
|
1428
|
-1428
|
42.35
|
|
2025-05-16
|
255
|
6
|
249
|
43.40
|
|
2025-05-15
|
1038
|
40
|
998
|
43.20
|
|
2025-05-08
|
292
|
5
|
287
|
43.40
|
|
2025-05-02
|
429
|
0
|
429
|
39.00
|
|
2025-04-30
|
30
|
666
|
-636
|
38.50
|
|
2025-04-29
|
264
|
0
|
264
|
38.55
|
|
2025-04-28
|
650
|
6
|
644
|
38.60
|
|
2025-04-16
|
139
|
1
|
138
|
40.00
|
|
2025-04-15
|
699
|
30
|
669
|
40.20
|
|
2025-04-14
|
1361
|
3
|
1358
|
40.40
|
|
2025-04-11
|
2033
|
21
|
2012
|
40.50
|
|
2025-04-08
|
17
|
1142
|
-1125
|
36.75
|
|
2025-03-27
|
404
|
22
|
382
|
43.55
|
|
2025-03-14
|
2001
|
206
|
1795
|
43.25
|
|
2025-03-12
|
165
|
59
|
106
|
44.90
|
|
2025-03-10
|
1904
|
53
|
1851
|
45.25
|
|
2025-03-07
|
21
|
221
|
-200
|
45.25
|
|
2025-03-06
|
908
|
19
|
889
|
45.20
|
|
2025-03-05
|
315
|
36
|
279
|
44.10
|
|
2025-02-19
|
300
|
0
|
300
|
43.75
|
|
2025-02-06
|
8
|
110
|
-102
|
46.00
|
|
2025-02-05
|
456
|
1
|
455
|
46.15
|
|
2025-01-20
|
508
|
164
|
344
|
47.25
|
|
2025-01-16
|
7
|
154
|
-147
|
46.40
|
|
2025-01-15
|
406
|
10
|
396
|
46.10
|
|
2025-01-14
|
2004
|
32
|
1972
|
46.60
|
|
2025-01-06
|
2016
|
1291
|
725
|
47.30
|
|
2024-12-26
|
211
|
4194
|
-3983
|
46.25
|
|
2024-12-24
|
853
|
21
|
832
|
46.05
|
|
2024-12-23
|
5857
|
108
|
5749
|
45.90
|
|
2024-12-20
|
5950
|
56
|
5894
|
44.60
|
|
2024-12-19
|
6794
|
62
|
6732
|
44.55
|
|
2024-12-18
|
6316
|
570
|
5746
|
45.30
|
|
2024-12-17
|
6375
|
7
|
6368
|
44.45
|
|
2024-12-04
|
2814
|
179
|
2635
|
45.00
|
|
2024-11-26
|
106
|
491
|
-385
|
41.20
|
|
2024-11-25
|
12
|
578
|
-566
|
40.15
|
|
2024-11-21
|
0
|
414
|
-414
|
41.15
|
|
2024-11-18
|
104
|
3052
|
-2948
|
41.15
|
|
2024-10-17
|
173
|
7
|
166
|
37.00
|
|
2024-10-16
|
675
|
9
|
666
|
37.05
|
|
2024-10-01
|
725
|
5
|
720
|
37.80
|
|
2024-09-30
|
12
|
317
|
-305
|
37.50
|
|
2024-09-26
|
954
|
16
|
938
|
37.30
|
|
2024-09-25
|
287
|
29
|
258
|
37.70
|
|
2024-09-24
|
461
|
13
|
448
|
37.85
|
|
2024-09-20
|
0
|
809
|
-809
|
37.20
|
|
2024-09-13
|
88
|
3749
|
-3661
|
35.90
|
|
2024-09-12
|
665
|
1700
|
-1035
|
35.55
|
|
2024-09-05
|
638
|
1611
|
-973
|
35.15
|
|
2024-09-04
|
1393
|
35
|
1358
|
35.15
|
|
2024-09-02
|
1446
|
24
|
1422
|
35.40
|
|
2024-08-26
|
0
|
2550
|
-2550
|
34.70
|
|
2024-08-21
|
2112
|
58
|
2054
|
34.90
|
|
2024-08-14
|
3010
|
54
|
2956
|
34.70
|
|
2024-07-30
|
285
|
10
|
275
|
34.20
|
|
2024-07-26
|
511
|
5
|
506
|
34.10
|
|
2024-07-19
|
11
|
1530
|
-1519
|
33.50
|
|
2024-07-18
|
103
|
7960
|
-7857
|
34.30
|
|
2024-07-16
|
41
|
325
|
-284
|
34.35
|
|
2024-07-15
|
343
|
935
|
-592
|
34.25
|
|
2024-07-11
|
0
|
1200
|
-1200
|
35.10
|
|
2024-07-04
|
2095
|
1410
|
685
|
37.95
|
|
2024-07-03
|
3010
|
28
|
2982
|
|
|
2024-07-02
|
795
|
265
|
530
|
38.50
|
|
2024-07-01
|
738
|
54
|
684
|
38.75
|
|
2024-06-27
|
7186
|
175
|
7011
|
38.90
|
|
2024-06-26
|
1186
|
13
|
1173
|
37.85
|
|
2024-06-25
|
2104
|
15
|
2089
|
37.75
|
|
2024-06-24
|
5134
|
31
|
5103
|
37.75
|
|
2024-06-21
|
686
|
18
|
668
|
37.85
|
|
2024-06-20
|
824
|
80
|
744
|
37.65
|
|
2024-06-19
|
1542
|
50
|
1492
|
37.90
|
|
2024-06-18
|
910
|
111
|
799
|
37.30
|
|
2024-06-13
|
516
|
10
|
506
|
36.25
|
|
2024-06-07
|
1779
|
30
|
1749
|
36.90
|
|
2024-06-06
|
1307
|
93
|
1214
|
36.65
|
| 合計 | 134283 | 71494 | 62789 | |
