| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
42.60
|
|
2026-06-04
|
14
|
0
|
14
|
43.75
|
|
2026-06-03
|
6
|
0
|
6
|
42.75
|
|
2026-05-29
|
2
|
0
|
2
|
42.10
|
|
2026-05-12
|
0
|
4
|
-4
|
42.80
|
|
2026-05-11
|
0
|
3
|
-3
|
42.80
|
|
2026-05-04
|
0
|
2
|
-2
|
41.85
|
|
2026-04-30
|
2
|
0
|
2
|
41.70
|
|
2026-04-22
|
0
|
2
|
-2
|
42.80
|
|
2026-04-16
|
0
|
2
|
-2
|
43.30
|
|
2026-03-30
|
0
|
2
|
-2
|
42.05
|
|
2026-03-18
|
0
|
2
|
-2
|
42.55
|
|
2026-03-16
|
0
|
2
|
-2
|
42.35
|
|
2026-03-10
|
2
|
0
|
2
|
42.50
|
|
2026-03-02
|
0
|
2
|
-2
|
43.80
|
|
2026-02-03
|
1
|
0
|
1
|
42.90
|
|
2026-01-26
|
2
|
0
|
2
|
44.20
|
|
2026-01-22
|
12
|
0
|
12
|
44.80
|
|
2026-01-21
|
2
|
0
|
2
|
43.10
|
|
2026-01-20
|
8
|
0
|
8
|
43.05
|
|
2026-01-19
|
4
|
0
|
4
|
43.00
|
|
2026-01-02
|
0
|
19
|
-19
|
42.85
|
|
2025-11-19
|
0
|
1
|
-1
|
41.90
|
|
2025-11-18
|
0
|
10
|
-10
|
41.75
|
|
2025-11-14
|
0
|
2
|
-2
|
42.80
|
|
2025-11-12
|
0
|
1
|
-1
|
42.60
|
|
2025-11-11
|
0
|
3
|
-3
|
42.30
|
|
2025-11-06
|
0
|
6
|
-6
|
43.45
|
|
2025-11-03
|
10
|
0
|
10
|
43.45
|
|
2025-10-31
|
8
|
0
|
8
|
43.00
|
|
2025-10-30
|
2
|
0
|
2
|
42.40
|
|
2025-10-08
|
4
|
0
|
4
|
41.95
|
|
2025-09-22
|
0
|
2
|
-2
|
43.85
|
|
2025-09-18
|
0
|
2
|
-2
|
44.45
|
|
2025-09-10
|
0
|
2
|
-2
|
45.85
|
|
2025-08-29
|
2
|
0
|
2
|
43.75
|
|
2025-08-26
|
0
|
2
|
-2
|
42.90
|
|
2025-08-18
|
0
|
1
|
-1
|
44.80
|
|
2025-07-15
|
0
|
2
|
-2
|
42.75
|
|
2025-07-14
|
0
|
2
|
-2
|
43.10
|
|
2025-07-09
|
0
|
5
|
-5
|
42.00
|
|
2025-07-03
|
0
|
11
|
-11
|
43.35
|
|
2025-07-01
|
0
|
1
|
-1
|
44.40
|
|
2025-06-16
|
2
|
0
|
2
|
44.90
|
|
2025-06-12
|
1
|
0
|
1
|
44.40
|
|
2025-06-03
|
3
|
0
|
3
|
44.65
|
|
2025-05-29
|
4
|
0
|
4
|
46.80
|
|
2025-05-23
|
0
|
6
|
-6
|
50.80
|
|
2025-05-16
|
36
|
0
|
36
|
49.60
|
|
2025-03-07
|
0
|
5
|
-5
|
53.80
|
|
2025-01-09
|
0
|
1
|
-1
|
55.10
|
|
2025-01-06
|
1
|
0
|
1
|
56.50
|
|
2024-12-17
|
0
|
2
|
-2
|
56.00
|
|
2024-12-16
|
2
|
1
|
1
|
55.50
|
|
2024-12-05
|
1
|
0
|
1
|
57.60
|
|
2024-11-28
|
0
|
3
|
-3
|
57.10
|
|
2024-11-27
|
0
|
3
|
-3
|
57.70
|
|
2024-11-25
|
3
|
0
|
3
|
60.00
|
|
2024-11-13
|
0
|
5
|
-5
|
56.80
|
|
2024-11-12
|
0
|
2
|
-2
|
57.20
|
|
2024-11-11
|
0
|
4
|
-4
|
58.70
|
|
2024-10-30
|
4
|
0
|
4
|
58.30
|
|
2024-10-25
|
0
|
4
|
-4
|
59.80
|
|
2024-10-23
|
0
|
2
|
-2
|
60.40
|
|
2024-10-11
|
2
|
0
|
2
|
60.50
|
|
2024-09-30
|
0
|
2
|
-2
|
62.30
|
|
2024-09-25
|
2
|
0
|
2
|
62.40
|
|
2024-09-09
|
4
|
1
|
3
|
57.10
|
|
2024-08-30
|
0
|
4
|
-4
|
61.00
|
|
2024-08-29
|
0
|
2
|
-2
|
60.70
|
|
2024-08-27
|
0
|
2
|
-2
|
61.60
|
|
2024-08-23
|
4
|
0
|
4
|
60.90
|
|
2024-08-21
|
6
|
0
|
6
|
61.40
|
|
2024-08-16
|
3
|
1
|
2
|
61.60
|
|
2024-08-12
|
9
|
0
|
9
|
63.10
|
| 合計 | 170 | 143 | 27 | |
