| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
124
|
-124
|
17.20
|
|
2026-06-03
|
0
|
170
|
-170
|
17.15
|
|
2026-06-02
|
0
|
174
|
-174
|
17.00
|
|
2026-05-28
|
0
|
172
|
-172
|
16.70
|
|
2026-05-27
|
0
|
110
|
-110
|
16.70
|
|
2026-05-15
|
0
|
88
|
-88
|
16.70
|
|
2026-05-14
|
0
|
140
|
-140
|
16.75
|
|
2026-05-13
|
0
|
56
|
-56
|
16.90
|
|
2026-05-08
|
5
|
264
|
-259
|
16.85
|
|
2026-05-07
|
5
|
264
|
-259
|
16.85
|
|
2026-05-06
|
0
|
264
|
-264
|
16.85
|
|
2026-05-05
|
0
|
264
|
-264
|
16.85
|
|
2026-05-04
|
0
|
271
|
-271
|
16.90
|
|
2026-04-30
|
15
|
264
|
-249
|
16.80
|
|
2026-04-21
|
80
|
0
|
80
|
17.05
|
|
2026-04-16
|
20
|
0
|
20
|
17.30
|
|
2026-04-15
|
20
|
0
|
20
|
17.15
|
|
2026-04-10
|
20
|
0
|
20
|
17.00
|
|
2026-04-08
|
20
|
0
|
20
|
16.95
|
|
2026-04-07
|
20
|
0
|
20
|
16.85
|
|
2026-03-30
|
47
|
0
|
47
|
16.75
|
|
2026-03-26
|
11
|
0
|
11
|
16.80
|
|
2026-03-05
|
10
|
0
|
10
|
16.85
|
|
2026-03-04
|
125
|
0
|
125
|
16.80
|
|
2026-03-03
|
10
|
0
|
10
|
17.15
|
|
2026-02-26
|
15
|
0
|
15
|
17.15
|
|
2026-02-09
|
40
|
0
|
40
|
16.40
|
|
2026-02-06
|
34
|
0
|
34
|
16.35
|
|
2026-02-05
|
120
|
0
|
120
|
16.45
|
|
2026-02-04
|
30
|
100
|
-70
|
16.35
|
|
2026-02-03
|
5
|
50
|
-45
|
16.30
|
|
2026-02-02
|
30
|
0
|
30
|
16.15
|
|
2026-01-29
|
0
|
100
|
-100
|
16.35
|
|
2026-01-27
|
5
|
52
|
-47
|
16.30
|
|
2026-01-22
|
0
|
47
|
-47
|
16.30
|
|
2026-01-19
|
10
|
0
|
10
|
16.35
|
|
2026-01-16
|
20
|
0
|
20
|
16.35
|
|
2026-01-08
|
10
|
25
|
-15
|
16.40
|
|
2026-01-07
|
20
|
0
|
20
|
16.45
|
|
2026-01-02
|
20
|
0
|
20
|
16.85
|
|
2025-12-23
|
50
|
0
|
50
|
16.90
|
|
2025-12-19
|
31
|
0
|
31
|
16.90
|
|
2025-12-18
|
165
|
0
|
165
|
16.80
|
|
2025-12-16
|
5
|
0
|
5
|
16.85
|
|
2025-12-15
|
5
|
0
|
5
|
16.80
|
|
2025-11-12
|
0
|
5
|
-5
|
16.65
|
|
2025-11-05
|
0
|
7
|
-7
|
16.65
|
|
2025-10-17
|
23
|
0
|
23
|
16.85
|
|
2025-10-08
|
0
|
61
|
-61
|
16.30
|
|
2025-09-23
|
60
|
0
|
60
|
16.20
|
|
2025-07-30
|
5
|
0
|
5
|
15.25
|
|
2025-07-10
|
7
|
0
|
7
|
15.30
|
|
2025-07-08
|
13
|
0
|
13
|
15.40
|
|
2025-07-02
|
13
|
0
|
13
|
15.00
|
|
2025-05-16
|
10
|
0
|
10
|
15.40
|
|
2025-05-14
|
20
|
0
|
20
|
15.30
|
|
2025-05-13
|
15
|
0
|
15
|
15.20
|
|
2025-05-09
|
20
|
0
|
20
|
15.05
|
|
2025-05-08
|
21
|
0
|
21
|
14.95
|
|
2025-05-07
|
30
|
0
|
30
|
14.95
|
|
2025-05-06
|
17
|
0
|
17
|
14.95
|
|
2025-05-05
|
21
|
0
|
21
|
14.85
|
|
2025-05-02
|
30
|
0
|
30
|
15.00
|
|
2025-04-30
|
23
|
0
|
23
|
14.90
|
|
2025-04-07
|
293
|
6
|
287
|
14.25
|
|
2025-03-18
|
5
|
0
|
5
|
15.15
|
|
2025-03-13
|
12
|
0
|
12
|
15.10
|
|
2025-03-12
|
18
|
0
|
18
|
15.10
|
|
2025-03-11
|
24
|
0
|
24
|
15.10
|
|
2025-03-10
|
11
|
0
|
11
|
15.15
|
|
2025-03-06
|
47
|
0
|
47
|
15.20
|
|
2025-03-05
|
30
|
0
|
30
|
15.20
|
|
2025-03-04
|
20
|
0
|
20
|
15.20
|
|
2025-03-03
|
10
|
0
|
10
|
15.20
|
|
2025-02-27
|
22
|
0
|
22
|
15.20
|
|
2025-02-26
|
9
|
0
|
9
|
15.20
|
|
2025-02-11
|
10
|
0
|
10
|
15.00
|
|
2025-02-10
|
10
|
0
|
10
|
15.00
|
|
2025-01-08
|
0
|
40
|
-40
|
15.05
|
|
2024-10-24
|
0
|
20
|
-20
|
14.90
|
|
2024-09-26
|
15
|
0
|
15
|
14.95
|
|
2024-09-24
|
19
|
0
|
19
|
14.95
|
|
2024-09-20
|
52
|
1
|
51
|
15.05
|
|
2024-09-18
|
20
|
0
|
20
|
15.00
|
|
2024-09-13
|
22
|
0
|
22
|
15.00
|
|
2024-09-12
|
10
|
0
|
10
|
15.00
|
| 合計 | 2010 | 3139 | -1129 | |
