| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3720
|
3
|
3717
|
66.60
|
|
2026-05-27
|
1777
|
201
|
1576
|
59.20
|
|
2026-05-26
|
0
|
275
|
-275
|
57.60
|
|
2026-05-25
|
368
|
0
|
368
|
57.30
|
|
2026-05-21
|
341
|
1002
|
-661
|
57.50
|
|
2026-05-19
|
0
|
602
|
-602
|
55.40
|
|
2026-05-15
|
450
|
25
|
425
|
54.80
|
|
2026-05-13
|
6000
|
18
|
5982
|
54.90
|
|
2026-05-12
|
9587
|
727
|
8860
|
53.50
|
|
2026-05-11
|
422
|
2
|
420
|
55.30
|
|
2026-05-08
|
4450
|
0
|
4450
|
56.40
|
|
2026-05-05
|
0
|
284
|
-284
|
53.50
|
|
2026-04-30
|
2027
|
16
|
2011
|
52.30
|
|
2026-04-28
|
2
|
2034
|
-2032
|
53.30
|
|
2026-04-27
|
505
|
1
|
504
|
52.70
|
|
2026-04-24
|
0
|
2236
|
-2236
|
52.90
|
|
2026-04-23
|
21
|
200
|
-179
|
52.70
|
|
2026-04-15
|
9
|
386
|
-377
|
52.80
|
|
2026-04-10
|
31
|
174
|
-143
|
54.00
|
|
2026-04-07
|
445
|
8
|
437
|
55.80
|
|
2026-03-30
|
330
|
0
|
330
|
51.90
|
|
2026-03-27
|
95
|
0
|
95
|
53.00
|
|
2026-03-20
|
96
|
0
|
96
|
52.10
|
|
2026-03-16
|
0
|
1225
|
-1225
|
51.90
|
|
2026-03-12
|
477
|
10
|
467
|
51.30
|
|
2026-03-10
|
617
|
13
|
604
|
51.20
|
|
2026-03-09
|
1484
|
450
|
1034
|
51.00
|
|
2026-03-06
|
2
|
326
|
-324
|
51.40
|
|
2026-02-24
|
16
|
144
|
-128
|
53.80
|
|
2026-02-23
|
177
|
62
|
115
|
53.90
|
|
2026-02-11
|
0
|
262
|
-262
|
52.20
|
|
2026-02-09
|
55
|
2
|
53
|
52.00
|
|
2026-01-28
|
895
|
1
|
894
|
51.20
|
|
2026-01-26
|
6
|
200
|
-194
|
51.00
|
|
2026-01-20
|
10
|
700
|
-690
|
51.00
|
|
2026-01-19
|
0
|
381
|
-381
|
51.20
|
|
2026-01-16
|
0
|
302
|
-302
|
50.50
|
|
2026-01-15
|
0
|
1028
|
-1028
|
50.40
|
|
2025-12-31
|
115
|
0
|
115
|
50.20
|
|
2025-12-30
|
0
|
1101
|
-1101
|
50.20
|
|
2025-12-19
|
50
|
2
|
48
|
49.50
|
|
2025-12-18
|
1
|
1183
|
-1182
|
49.35
|
|
2025-12-17
|
4
|
274
|
-270
|
48.95
|
|
2025-12-16
|
52
|
1047
|
-995
|
46.65
|
|
2025-12-12
|
802
|
114
|
688
|
46.50
|
|
2025-12-11
|
2
|
397
|
-395
|
45.05
|
|
2025-12-04
|
2
|
1049
|
-1047
|
44.35
|
|
2025-12-01
|
1003
|
8
|
995
|
43.40
|
|
2025-11-27
|
151
|
7938
|
-7787
|
44.00
|
|
2025-11-24
|
274
|
9
|
265
|
44.10
|
|
2025-11-20
|
0
|
148
|
-148
|
43.30
|
|
2025-10-17
|
81
|
832
|
-751
|
42.50
|
|
2025-10-02
|
0
|
315
|
-315
|
42.95
|
|
2025-09-24
|
0
|
600
|
-600
|
43.15
|
|
2025-09-23
|
0
|
372
|
-372
|
43.25
|
|
2025-09-11
|
1
|
348
|
-347
|
42.25
|
|
2025-09-05
|
3
|
150
|
-147
|
41.85
|
|
2025-09-04
|
250
|
0
|
250
|
41.90
|
|
2025-09-03
|
1
|
1200
|
-1199
|
41.90
|
|
2025-09-02
|
287
|
0
|
287
|
42.00
|
|
2025-09-01
|
1
|
500
|
-499
|
41.40
|
|
2025-08-27
|
0
|
182
|
-182
|
41.75
|
|
2025-08-26
|
2
|
773
|
-771
|
42.00
|
|
2025-08-20
|
11
|
1012
|
-1001
|
42.70
|
|
2025-08-13
|
53
|
513
|
-460
|
43.00
|
|
2025-08-11
|
2000
|
155
|
1845
|
43.10
|
|
2025-08-07
|
750
|
42
|
708
|
42.95
|
|
2025-08-05
|
3000
|
5
|
2995
|
42.60
|
|
2025-07-31
|
166
|
0
|
166
|
41.25
|
|
2025-07-23
|
117
|
12001
|
-11884
|
43.00
|
|
2025-07-22
|
50
|
390
|
-340
|
42.65
|
|
2025-07-17
|
714
|
140
|
574
|
42.80
|
|
2025-07-16
|
1347
|
41
|
1306
|
43.00
|
|
2025-07-15
|
22
|
291
|
-269
|
42.90
|
|
2025-07-14
|
45
|
3367
|
-3322
|
41.90
|
|
2025-07-08
|
1644
|
0
|
1644
|
44.40
|
|
2025-07-04
|
2536
|
713
|
1823
|
44.50
|
|
2025-07-03
|
20
|
2017
|
-1997
|
44.40
|
|
2025-07-02
|
831
|
0
|
831
|
43.90
|
|
2025-07-01
|
336
|
10
|
326
|
44.00
|
|
2025-06-04
|
3000
|
0
|
3000
|
42.50
|
|
2025-06-02
|
290
|
886
|
-596
|
41.80
|
|
2025-05-27
|
150
|
1199
|
-1049
|
40.80
|
|
2025-05-23
|
508
|
12
|
496
|
42.80
|
|
2025-05-21
|
2055
|
21
|
2034
|
43.00
|
|
2025-05-20
|
242
|
13
|
229
|
41.75
|
|
2025-05-16
|
1355
|
11
|
1344
|
42.00
|
|
2025-05-12
|
373
|
1
|
372
|
40.10
|
|
2025-05-08
|
5215
|
1
|
5214
|
39.70
|
|
2025-05-06
|
35
|
1212
|
-1177
|
40.00
|
|
2025-05-05
|
2
|
2309
|
-2307
|
39.30
|
|
2025-05-02
|
405
|
118
|
287
|
40.25
|
|
2025-04-28
|
763
|
53
|
710
|
38.00
|
|
2025-04-10
|
13
|
250
|
-237
|
37.40
|
|
2025-04-08
|
1311
|
16
|
1295
|
35.85
|
|
2025-04-07
|
4
|
504
|
-500
|
36.40
|
|
2025-04-01
|
300
|
2
|
298
|
39.90
|
|
2025-03-31
|
1099
|
0
|
1099
|
39.45
|
|
2025-03-25
|
203
|
14
|
189
|
40.25
|
|
2025-03-24
|
17
|
322
|
-305
|
40.35
|
|
2025-03-21
|
4266
|
2410
|
1856
|
39.95
|
|
2025-03-20
|
19
|
1004
|
-985
|
39.95
|
|
2025-03-17
|
854
|
1
|
853
|
40.10
|
|
2025-03-14
|
1
|
1292
|
-1291
|
39.75
|
|
2025-03-13
|
315
|
18
|
297
|
40.00
|
|
2025-03-06
|
732
|
1021
|
-289
|
40.75
|
|
2025-03-03
|
1991
|
1760
|
231
|
41.05
|
|
2025-02-27
|
1418
|
3142
|
-1724
|
40.75
|
|
2025-02-26
|
160
|
1273
|
-1113
|
41.05
|
|
2025-02-25
|
517
|
1522
|
-1005
|
40.65
|
|
2025-02-21
|
56
|
1061
|
-1005
|
40.30
|
|
2025-02-14
|
1020
|
6
|
1014
|
39.95
|
|
2025-02-10
|
707
|
70
|
637
|
40.15
|
|
2025-02-04
|
27
|
1059
|
-1032
|
38.85
|
|
2025-02-03
|
101
|
2
|
99
|
39.00
|
|
2025-01-21
|
1081
|
0
|
1081
|
39.00
|
|
2025-01-15
|
39
|
1531
|
-1492
|
38.75
|
|
2025-01-14
|
328
|
1003
|
-675
|
38.85
|
|
2025-01-08
|
9
|
115
|
-106
|
39.10
|
|
2025-01-06
|
487
|
2692
|
-2205
|
39.40
|
|
2024-12-30
|
1530
|
27
|
1503
|
39.45
|
|
2024-12-25
|
1
|
706
|
-705
|
39.25
|
|
2024-12-23
|
3781
|
0
|
3781
|
39.30
|
|
2024-12-20
|
2772
|
811
|
1961
|
38.50
|
|
2024-12-19
|
951
|
8
|
943
|
39.40
|
|
2024-12-16
|
2837
|
25
|
2812
|
39.90
|
|
2024-12-12
|
51
|
1450
|
-1399
|
39.60
|
|
2024-12-11
|
3042
|
161
|
2881
|
39.10
|
|
2024-12-04
|
1760
|
70
|
1690
|
38.80
|
|
2024-11-27
|
201
|
25
|
176
|
37.70
|
|
2024-11-25
|
4
|
1511
|
-1507
|
37.35
|
|
2024-11-22
|
21
|
1115
|
-1094
|
37.75
|
|
2024-11-21
|
777
|
43
|
734
|
38.05
|
|
2024-11-18
|
1396
|
73
|
1323
|
36.80
|
|
2024-11-15
|
722
|
7203
|
-6481
|
36.80
|
|
2024-11-13
|
36
|
524
|
-488
|
36.55
|
|
2024-11-11
|
1071
|
6371
|
-5300
|
37.20
|
|
2024-11-06
|
314
|
163
|
151
|
36.70
|
|
2024-11-05
|
3132
|
54
|
3078
|
36.65
|
|
2024-10-29
|
12
|
395
|
-383
|
35.85
|
|
2024-10-25
|
2001
|
10
|
1991
|
36.10
|
|
2024-10-23
|
3
|
1022
|
-1019
|
36.15
|
|
2024-10-22
|
1168
|
16
|
1152
|
36.60
|
|
2024-10-16
|
2166
|
19
|
2147
|
36.30
|
|
2024-10-09
|
1954
|
15
|
1939
|
34.90
|
|
2024-10-08
|
1567
|
1
|
1566
|
35.20
|
|
2024-10-07
|
294
|
1
|
293
|
34.90
|
|
2024-10-04
|
2250
|
8
|
2242
|
34.25
|
|
2024-10-01
|
2795
|
0
|
2795
|
34.70
|
|
2024-09-25
|
1004
|
0
|
1004
|
34.95
|
|
2024-09-23
|
4898
|
19
|
4879
|
35.35
|
|
2024-09-20
|
2351
|
223
|
2128
|
34.00
|
|
2024-09-13
|
88
|
5030
|
-4942
|
32.55
|
|
2024-09-12
|
566
|
1
|
565
|
32.15
|
|
2024-09-06
|
875
|
11
|
864
|
32.90
|
|
2024-09-04
|
5670
|
0
|
5670
|
32.05
|
|
2024-09-02
|
2683
|
200
|
2483
|
33.10
|
|
2024-08-23
|
3724
|
2
|
3722
|
33.10
|
|
2024-08-21
|
123
|
2880
|
-2757
|
33.70
|
|
2024-08-16
|
430
|
0
|
430
|
34.90
|
|
2024-08-14
|
11
|
200
|
-189
|
34.75
|
|
2024-08-12
|
0
|
3345
|
-3345
|
34.50
|
|
2024-08-09
|
516
|
11
|
505
|
34.70
|
|
2024-08-08
|
2941
|
0
|
2941
|
33.75
|
|
2024-08-07
|
942
|
0
|
942
|
33.90
|
|
2024-08-01
|
0
|
200
|
-200
|
35.90
|
|
2024-07-31
|
8
|
1215
|
-1207
|
35.50
|
|
2024-07-19
|
22
|
4790
|
-4768
|
35.95
|
|
2024-07-18
|
98
|
15446
|
-15348
|
37.00
|
|
2024-07-16
|
313
|
0
|
313
|
37.35
|
|
2024-07-12
|
2990
|
28
|
2962
|
40.20
|
|
2024-07-11
|
2310
|
8
|
2302
|
40.25
|
|
2024-07-10
|
992
|
1700
|
-708
|
40.85
|
|
2024-07-09
|
2519
|
0
|
2519
|
39.95
|
|
2024-07-08
|
1490
|
0
|
1490
|
40.10
|
|
2024-07-04
|
3092
|
2
|
3090
|
39.75
|
|
2024-07-03
|
1561
|
67
|
1494
|
|
|
2024-07-02
|
4220
|
1
|
4219
|
38.50
|
|
2024-06-27
|
5056
|
0
|
5056
|
37.70
|
|
2024-06-26
|
81
|
244
|
-163
|
37.65
|
|
2024-06-25
|
550
|
1
|
549
|
38.00
|
|
2024-06-24
|
3211
|
2
|
3209
|
38.25
|
|
2024-06-21
|
3544
|
109
|
3435
|
37.85
|
|
2024-06-14
|
2001
|
1150
|
851
|
37.30
|
|
2024-06-12
|
1003
|
5
|
998
|
37.25
|
|
2024-06-11
|
1215
|
3
|
1212
|
37.10
|
|
2024-06-07
|
0
|
1102
|
-1102
|
37.20
|
| 合計 | 184314 | 140287 | 44027 | |
