| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
28
|
9
|
790.00
|
|
2026-06-02
|
24
|
1
|
23
|
799.00
|
|
2026-05-26
|
8
|
1
|
7
|
735.00
|
|
2026-05-20
|
182
|
1
|
181
|
728.00
|
|
2026-05-12
|
4
|
47
|
-43
|
738.00
|
|
2026-05-11
|
4
|
16
|
-12
|
731.00
|
|
2026-05-08
|
196
|
0
|
196
|
735.00
|
|
2026-04-28
|
1
|
21
|
-20
|
755.00
|
|
2026-04-09
|
0
|
19
|
-19
|
764.00
|
|
2026-03-26
|
21
|
3
|
18
|
784.00
|
|
2026-02-11
|
0
|
21
|
-21
|
682.00
|
|
2026-01-29
|
0
|
82
|
-82
|
728.00
|
|
2026-01-28
|
6
|
0
|
6
|
741.00
|
|
2026-01-26
|
2
|
23
|
-21
|
749.00
|
|
2026-01-23
|
5
|
21
|
-16
|
738.00
|
|
2025-12-08
|
0
|
23
|
-23
|
719.00
|
|
2025-11-21
|
607
|
0
|
607
|
757.00
|
|
2025-10-28
|
1
|
50
|
-49
|
730.00
|
|
2025-10-07
|
1
|
22
|
-21
|
804.00
|
|
2025-09-26
|
0
|
11
|
-11
|
796.00
|
|
2025-09-24
|
0
|
4
|
-4
|
810.00
|
|
2025-09-23
|
11
|
0
|
11
|
811.00
|
|
2025-09-17
|
5
|
103
|
-98
|
801.00
|
|
2025-09-16
|
41
|
4
|
37
|
827.00
|
|
2025-09-12
|
113
|
6
|
107
|
843.00
|
|
2025-09-09
|
0
|
86
|
-86
|
783.00
|
|
2025-09-01
|
6
|
1
|
5
|
772.00
|
|
2025-08-29
|
1
|
43
|
-42
|
765.00
|
|
2025-08-19
|
11
|
0
|
11
|
790.00
|
|
2025-08-13
|
25
|
0
|
25
|
762.00
|
|
2025-07-04
|
0
|
7
|
-7
|
855.00
|
|
2025-07-03
|
0
|
11
|
-11
|
864.00
|
|
2025-06-30
|
0
|
16
|
-16
|
858.00
|
|
2025-06-10
|
0
|
7
|
-7
|
860.00
|
|
2025-06-05
|
2
|
103
|
-101
|
868.00
|
|
2025-06-04
|
0
|
100
|
-100
|
837.00
|
|
2025-05-28
|
50
|
25
|
25
|
849.00
|
|
2025-05-22
|
0
|
50
|
-50
|
848.00
|
|
2025-05-20
|
50
|
0
|
50
|
867.00
|
|
2025-05-14
|
3
|
102
|
-99
|
881.00
|
|
2025-05-13
|
103
|
5
|
98
|
888.00
|
|
2025-04-21
|
1
|
7
|
-6
|
807.00
|
|
2025-04-17
|
7
|
0
|
7
|
830.00
|
|
2025-03-11
|
3
|
161
|
-158
|
883.00
|
|
2025-03-07
|
130
|
71
|
59
|
928.00
|
|
2025-03-03
|
5
|
31
|
-26
|
940.00
|
|
2025-02-27
|
4
|
39
|
-35
|
982.00
|
|
2025-02-24
|
67
|
0
|
67
|
965.00
|
|
2025-02-14
|
0
|
7
|
-7
|
903.00
|
|
2025-02-05
|
28
|
1
|
27
|
919.00
|
|
2025-02-03
|
0
|
8
|
-8
|
915.00
|
|
2025-01-21
|
0
|
20
|
-20
|
940.00
|
|
2025-01-09
|
0
|
32
|
-32
|
958.00
|
|
2024-12-20
|
2
|
45
|
-43
|
982.00
|
|
2024-12-04
|
1
|
122
|
-121
|
990.00
|
|
2024-11-29
|
14
|
6
|
8
|
960.00
|
|
2024-11-15
|
5
|
246
|
-241
|
971.00
|
|
2024-11-13
|
4
|
0
|
4
|
1030.00
|
|
2024-11-07
|
1
|
5
|
-4
|
1040.00
|
|
2024-10-16
|
18
|
2
|
16
|
1080.00
|
|
2024-10-01
|
142
|
0
|
142
|
1020.00
|
|
2024-09-26
|
1
|
44
|
-43
|
990.00
|
|
2024-09-24
|
12
|
1
|
11
|
850.00
|
|
2024-09-23
|
23
|
0
|
23
|
834.00
|
|
2024-08-29
|
8
|
32
|
-24
|
786.00
|
|
2024-08-27
|
4
|
177
|
-173
|
820.00
|
|
2024-07-31
|
44
|
2
|
42
|
747.00
|
|
2024-07-19
|
0
|
34
|
-34
|
1455.00
|
|
2024-07-15
|
28
|
0
|
28
|
1475.00
|
|
2024-07-10
|
24
|
3
|
21
|
1475.00
|
|
2024-07-03
|
108
|
1
|
107
|
|
|
2024-07-01
|
8
|
49
|
-41
|
1370.00
|
|
2024-06-27
|
0
|
12
|
-12
|
1300.00
|
|
2024-06-19
|
17
|
0
|
17
|
1195.00
|
|
2024-06-12
|
224
|
4
|
220
|
1100.00
|
|
2024-06-07
|
2
|
7
|
-5
|
1040.00
|
| 合計 | 2455 | 2232 | 223 | |
