| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
45
|
-18
|
1110.00
|
|
2026-06-04
|
33
|
7
|
26
|
1185.00
|
|
2026-06-02
|
27
|
48
|
-21
|
1165.00
|
|
2026-05-29
|
47
|
3
|
44
|
1065.00
|
|
2026-05-28
|
1
|
13
|
-12
|
1005.00
|
|
2026-05-25
|
4
|
16
|
-12
|
1010.00
|
|
2026-05-22
|
16
|
4
|
12
|
1010.00
|
|
2026-05-21
|
19
|
2
|
17
|
1000.00
|
|
2026-05-19
|
15
|
1
|
14
|
966.00
|
|
2026-05-18
|
2
|
69
|
-67
|
982.00
|
|
2026-05-14
|
82
|
6
|
76
|
1015.00
|
|
2026-05-12
|
3
|
21
|
-18
|
1060.00
|
|
2026-05-07
|
22
|
8
|
14
|
1070.00
|
|
2026-05-06
|
21
|
77
|
-56
|
1105.00
|
|
2026-05-04
|
322
|
131
|
191
|
1190.00
|
|
2026-04-30
|
3
|
53
|
-50
|
1140.00
|
|
2026-04-20
|
60
|
10
|
50
|
1040.00
|
|
2026-04-17
|
358
|
10
|
348
|
1035.00
|
|
2026-04-10
|
2
|
10
|
-8
|
990.00
|
|
2026-03-27
|
9
|
53
|
-44
|
993.00
|
|
2026-03-26
|
9
|
81
|
-72
|
985.00
|
|
2026-03-20
|
212
|
16
|
196
|
1065.00
|
|
2026-03-05
|
10
|
29
|
-19
|
978.00
|
|
2026-02-23
|
4
|
118
|
-114
|
1015.00
|
|
2026-02-04
|
2
|
35
|
-33
|
1015.00
|
|
2026-02-02
|
64
|
1
|
63
|
938.00
|
|
2026-01-29
|
26
|
4
|
22
|
940.00
|
|
2026-01-20
|
15
|
3
|
12
|
928.00
|
|
2025-12-19
|
70
|
13
|
57
|
974.00
|
|
2025-12-15
|
116
|
0
|
116
|
890.00
|
|
2025-12-08
|
5
|
105
|
-100
|
894.00
|
|
2025-12-05
|
12
|
1
|
11
|
900.00
|
|
2025-11-27
|
16
|
0
|
16
|
898.00
|
|
2025-11-26
|
10
|
0
|
10
|
885.00
|
|
2025-11-24
|
1
|
10
|
-9
|
892.00
|
|
2025-11-20
|
6
|
62
|
-56
|
934.00
|
|
2025-11-19
|
0
|
11
|
-11
|
925.00
|
|
2025-11-18
|
1
|
38
|
-37
|
949.00
|
|
2025-10-28
|
62
|
90
|
-28
|
1040.00
|
|
2025-10-22
|
3
|
98
|
-95
|
996.00
|
|
2025-10-03
|
1
|
32
|
-31
|
893.00
|
|
2025-09-25
|
22
|
1
|
21
|
860.00
|
|
2025-09-15
|
24
|
85
|
-61
|
829.00
|
|
2025-08-29
|
17
|
6
|
11
|
685.00
|
|
2025-08-27
|
0
|
19
|
-19
|
703.00
|
|
2025-08-26
|
1
|
9
|
-8
|
704.00
|
|
2025-08-25
|
1
|
37
|
-36
|
701.00
|
|
2025-08-22
|
23
|
12
|
11
|
689.00
|
|
2025-08-19
|
1
|
27
|
-26
|
723.00
|
|
2025-08-15
|
102
|
1
|
101
|
698.00
|
|
2025-08-14
|
46
|
3
|
43
|
685.00
|
|
2025-08-07
|
8
|
74
|
-66
|
704.00
|
|
2025-08-04
|
9
|
1
|
8
|
667.00
|
|
2025-07-07
|
23
|
0
|
23
|
635.00
|
|
2025-06-26
|
1
|
48
|
-47
|
652.00
|
|
2025-06-11
|
18
|
2
|
16
|
631.00
|
|
2025-06-03
|
32
|
1
|
31
|
581.00
|
|
2025-06-02
|
0
|
20
|
-20
|
564.00
|
|
2025-05-14
|
79
|
0
|
79
|
581.00
|
|
2025-05-05
|
8
|
87
|
-79
|
495.00
|
|
2025-04-29
|
0
|
9
|
-9
|
510.00
|
|
2025-04-25
|
74
|
31
|
43
|
502.00
|
|
2025-04-08
|
40
|
6
|
34
|
441.00
|
|
2025-04-07
|
48
|
0
|
48
|
490.00
|
|
2025-04-01
|
92
|
0
|
92
|
535.00
|
|
2025-03-31
|
180
|
416
|
-236
|
530.00
|
|
2025-03-28
|
53
|
1
|
52
|
588.00
|
|
2025-03-27
|
13
|
2
|
11
|
611.00
|
|
2025-03-25
|
22
|
2
|
20
|
|
|
2025-03-21
|
55
|
1
|
54
|
633.00
|
|
2025-03-07
|
0
|
52
|
-52
|
660.00
|
|
2025-03-06
|
37
|
6
|
31
|
680.00
|
|
2025-02-27
|
2
|
43
|
-41
|
689.00
|
|
2025-02-25
|
0
|
132
|
-132
|
637.00
|
|
2025-02-06
|
151
|
7
|
144
|
579.00
|
|
2025-02-05
|
9
|
34
|
-25
|
571.00
|
|
2025-01-07
|
110
|
2
|
108
|
707.00
|
|
2025-01-06
|
22
|
2
|
20
|
687.00
|
|
2024-12-26
|
33
|
6
|
27
|
698.00
|
|
2024-12-25
|
1
|
11
|
-10
|
670.00
|
|
2024-12-18
|
21
|
78
|
-57
|
661.00
|
|
2024-12-11
|
2
|
22
|
-20
|
699.00
|
|
2024-12-09
|
5
|
111
|
-106
|
716.00
|
|
2024-12-02
|
31
|
0
|
31
|
706.00
|
|
2024-11-19
|
117
|
7
|
110
|
689.00
|
|
2024-11-18
|
11
|
0
|
11
|
648.00
|
|
2024-11-07
|
154
|
1
|
153
|
650.00
|
|
2024-11-06
|
4
|
54
|
-50
|
660.00
|
|
2024-11-04
|
46
|
23
|
23
|
600.00
|
|
2024-11-01
|
13
|
164
|
-151
|
613.00
|
|
2024-10-29
|
1
|
9
|
-8
|
652.00
|
|
2024-10-28
|
1
|
44
|
-43
|
672.00
|
|
2024-10-25
|
31
|
51
|
-20
|
695.00
|
|
2024-10-23
|
0
|
40
|
-40
|
722.00
|
|
2024-10-21
|
80
|
14
|
66
|
737.00
|
|
2024-10-18
|
30
|
1
|
29
|
740.00
|
|
2024-10-11
|
34
|
0
|
34
|
732.00
|
|
2024-10-08
|
37
|
3
|
34
|
728.00
|
|
2024-09-27
|
97
|
32
|
65
|
693.00
|
|
2024-09-02
|
1
|
105
|
-104
|
598.00
|
|
2024-08-27
|
2
|
25
|
-23
|
639.00
|
|
2024-08-16
|
45
|
1
|
44
|
617.00
|
|
2024-08-14
|
55
|
1
|
54
|
603.00
|
|
2024-08-12
|
55
|
3
|
52
|
585.00
|
|
2024-08-07
|
20
|
0
|
20
|
545.00
|
|
2024-08-05
|
12
|
127
|
-115
|
542.00
|
|
2024-08-02
|
3
|
243
|
-240
|
602.00
|
|
2024-07-31
|
16
|
0
|
16
|
670.00
|
|
2024-07-30
|
11
|
61
|
-50
|
671.00
|
|
2024-07-23
|
209
|
1
|
208
|
760.00
|
|
2024-07-17
|
28
|
5
|
23
|
752.00
|
|
2024-07-16
|
3
|
113
|
-110
|
738.00
|
|
2024-07-10
|
23
|
0
|
23
|
844.00
|
|
2024-07-09
|
41
|
10
|
31
|
825.00
|
|
2024-06-19
|
7
|
43
|
-36
|
759.00
|
|
2024-06-17
|
15
|
54
|
-39
|
766.00
|
|
2024-06-06
|
33
|
99
|
-66
|
795.00
|
| 合計 | 4369 | 4075 | 294 | |
