| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
0
|
109
|
24.25
|
|
2026-06-04
|
665
|
0
|
665
|
24.60
|
|
2026-06-03
|
80
|
0
|
80
|
24.80
|
|
2026-06-02
|
218
|
0
|
218
|
24.90
|
|
2026-05-26
|
50
|
0
|
50
|
25.90
|
|
2026-03-23
|
90
|
0
|
90
|
20.00
|
|
2026-02-06
|
40
|
0
|
40
|
19.20
|
|
2026-01-19
|
0
|
53
|
-53
|
21.35
|
|
2026-01-13
|
73
|
0
|
73
|
18.10
|
|
2025-11-05
|
298
|
0
|
298
|
17.90
|
|
2025-11-04
|
113
|
0
|
113
|
17.75
|
|
2025-11-03
|
20
|
1
|
19
|
17.95
|
|
2025-10-27
|
2
|
0
|
2
|
17.75
|
|
2025-10-21
|
0
|
8
|
-8
|
17.90
|
|
2025-10-17
|
0
|
6
|
-6
|
17.65
|
|
2025-10-14
|
0
|
8
|
-8
|
17.60
|
|
2025-10-03
|
47
|
0
|
47
|
18.25
|
|
2025-09-26
|
0
|
408
|
-408
|
18.10
|
|
2025-09-24
|
12
|
0
|
12
|
18.60
|
|
2025-09-15
|
27
|
0
|
27
|
18.00
|
|
2025-09-12
|
165
|
0
|
165
|
18.10
|
|
2025-09-10
|
0
|
398
|
-398
|
18.25
|
|
2025-09-04
|
60
|
0
|
60
|
18.65
|
|
2025-08-26
|
1
|
9
|
-8
|
18.40
|
|
2025-08-20
|
2
|
402
|
-400
|
18.15
|
|
2025-08-11
|
3
|
0
|
3
|
17.70
|
|
2025-07-21
|
1
|
0
|
1
|
17.70
|
|
2025-06-30
|
24
|
0
|
24
|
18.35
|
|
2025-06-03
|
11
|
0
|
11
|
19.45
|
|
2025-05-28
|
14
|
0
|
14
|
20.00
|
|
2025-05-16
|
12
|
4
|
8
|
20.40
|
|
2025-05-08
|
0
|
30
|
-30
|
20.35
|
|
2025-04-18
|
56
|
0
|
56
|
18.40
|
|
2025-04-17
|
84
|
0
|
84
|
18.30
|
|
2025-04-16
|
18
|
0
|
18
|
18.40
|
|
2025-04-15
|
1
|
87
|
-86
|
19.15
|
|
2025-04-11
|
382
|
0
|
382
|
17.85
|
|
2025-03-31
|
63
|
0
|
63
|
22.20
|
|
2025-03-28
|
438
|
79
|
359
|
24.65
|
|
2025-03-25
|
0
|
498
|
-498
|
26.60
|
|
2025-03-21
|
0
|
218
|
-218
|
24.80
|
|
2025-03-18
|
0
|
90
|
-90
|
24.90
|
|
2025-03-07
|
80
|
4
|
76
|
24.45
|
|
2025-03-05
|
0
|
26
|
-26
|
24.60
|
|
2025-02-26
|
28
|
0
|
28
|
24.40
|
|
2025-02-17
|
16
|
0
|
16
|
24.40
|
|
2025-02-11
|
30
|
0
|
30
|
23.90
|
|
2025-02-06
|
24
|
0
|
24
|
24.00
|
|
2025-01-20
|
178
|
0
|
178
|
23.70
|
|
2025-01-09
|
202
|
0
|
202
|
24.00
|
|
2025-01-08
|
84
|
1
|
83
|
25.00
|
|
2025-01-07
|
95
|
0
|
95
|
25.20
|
|
2025-01-03
|
172
|
0
|
172
|
25.00
|
|
2025-01-02
|
188
|
0
|
188
|
25.35
|
|
2024-12-26
|
0
|
42
|
-42
|
26.00
|
|
2024-12-25
|
0
|
90
|
-90
|
25.60
|
|
2024-12-20
|
159
|
0
|
159
|
25.15
|
|
2024-12-11
|
0
|
418
|
-418
|
27.25
|
|
2024-12-05
|
10
|
145
|
-135
|
27.30
|
|
2024-12-04
|
3
|
291
|
-288
|
26.55
|
|
2024-11-28
|
12
|
1168
|
-1156
|
25.75
|
|
2024-11-27
|
48
|
0
|
48
|
24.05
|
|
2024-11-15
|
61
|
1
|
60
|
24.25
|
|
2024-11-14
|
1
|
106
|
-105
|
24.55
|
|
2024-11-12
|
12
|
90
|
-78
|
24.70
|
|
2024-11-05
|
0
|
28
|
-28
|
25.30
|
|
2024-11-04
|
20
|
0
|
20
|
25.20
|
|
2024-10-24
|
0
|
32
|
-32
|
26.70
|
|
2024-09-04
|
36
|
0
|
36
|
24.85
|
|
2024-09-02
|
12
|
0
|
12
|
25.75
|
|
2024-08-27
|
0
|
20
|
-20
|
25.55
|
|
2024-08-05
|
32
|
20
|
12
|
23.40
|
|
2024-08-02
|
10
|
0
|
10
|
25.95
|
|
2024-07-26
|
10
|
0
|
10
|
27.00
|
|
2024-07-22
|
149
|
0
|
149
|
27.55
|
|
2024-07-19
|
112
|
0
|
112
|
28.85
|
|
2024-07-18
|
151
|
10
|
141
|
29.60
|
|
2024-07-17
|
153
|
0
|
153
|
30.05
|
|
2024-06-17
|
40
|
0
|
40
|
31.00
|
| 合計 | 5307 | 4791 | 516 | |
