| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
26.75
|
|
2026-06-04
|
2
|
0
|
2
|
27.30
|
|
2026-06-02
|
0
|
2
|
-2
|
27.30
|
|
2026-05-25
|
1
|
0
|
1
|
27.20
|
|
2026-05-06
|
3
|
0
|
3
|
25.60
|
|
2026-04-29
|
0
|
1
|
-1
|
26.25
|
|
2026-04-17
|
1
|
0
|
1
|
24.70
|
|
2026-04-16
|
0
|
1
|
-1
|
25.30
|
|
2026-04-13
|
1
|
0
|
1
|
25.50
|
|
2026-04-10
|
1
|
0
|
1
|
25.75
|
|
2026-03-05
|
0
|
1
|
-1
|
27.50
|
|
2026-02-03
|
0
|
498
|
-498
|
28.10
|
|
2026-01-29
|
1
|
3
|
-2
|
27.90
|
|
2026-01-23
|
0
|
1
|
-1
|
28.75
|
|
2026-01-22
|
0
|
1
|
-1
|
28.05
|
|
2026-01-20
|
0
|
202
|
-202
|
29.35
|
|
2026-01-07
|
3
|
0
|
3
|
31.50
|
|
2025-12-29
|
1
|
202
|
-201
|
32.90
|
|
2025-12-22
|
4
|
1
|
3
|
32.65
|
|
2025-12-16
|
1
|
0
|
1
|
32.70
|
|
2025-12-12
|
2
|
1
|
1
|
32.75
|
|
2025-12-04
|
1
|
81
|
-80
|
32.60
|
|
2025-12-02
|
8
|
3
|
5
|
29.95
|
|
2025-12-01
|
1
|
0
|
1
|
29.95
|
|
2025-11-27
|
0
|
1
|
-1
|
29.60
|
|
2025-11-13
|
1
|
0
|
1
|
29.35
|
|
2025-11-03
|
0
|
1
|
-1
|
27.45
|
|
2025-10-21
|
2
|
0
|
2
|
26.40
|
|
2025-10-20
|
8
|
0
|
8
|
26.40
|
|
2025-10-03
|
23
|
3
|
20
|
26.30
|
|
2025-10-01
|
1
|
1
|
0
|
26.25
|
|
2025-09-26
|
1
|
1
|
0
|
26.00
|
|
2025-09-24
|
1
|
1
|
0
|
26.00
|
|
2025-09-19
|
13
|
1
|
12
|
25.95
|
|
2025-09-16
|
0
|
1
|
-1
|
25.95
|
|
2025-09-15
|
6
|
0
|
6
|
26.00
|
|
2025-09-12
|
13
|
1
|
12
|
26.00
|
|
2025-09-11
|
16
|
1
|
15
|
25.75
|
|
2025-09-10
|
43
|
1
|
42
|
25.75
|
|
2025-09-09
|
46
|
0
|
46
|
25.75
|
|
2025-09-08
|
16
|
0
|
16
|
26.00
|
|
2025-09-05
|
33
|
1
|
32
|
26.00
|
|
2025-09-04
|
36
|
0
|
36
|
26.20
|
|
2025-09-03
|
12
|
0
|
12
|
26.25
|
|
2025-09-02
|
20
|
0
|
20
|
26.35
|
|
2025-09-01
|
11
|
0
|
11
|
26.35
|
|
2025-08-29
|
31
|
1
|
30
|
26.45
|
|
2025-08-28
|
9
|
0
|
9
|
26.85
|
|
2025-08-26
|
26
|
1
|
25
|
27.00
|
|
2025-08-25
|
45
|
1
|
44
|
26.90
|
|
2025-08-22
|
18
|
0
|
18
|
26.70
|
|
2025-08-21
|
24
|
0
|
24
|
26.90
|
|
2025-08-20
|
8
|
0
|
8
|
26.70
|
|
2025-08-19
|
8
|
0
|
8
|
27.15
|
|
2025-08-18
|
9
|
0
|
9
|
27.20
|
|
2025-08-15
|
27
|
0
|
27
|
27.25
|
|
2025-08-14
|
35
|
0
|
35
|
27.30
|
|
2025-08-13
|
20
|
0
|
20
|
27.05
|
|
2025-08-12
|
59
|
0
|
59
|
27.50
|
|
2025-08-11
|
23
|
0
|
23
|
27.40
|
|
2025-08-08
|
8
|
0
|
8
|
27.40
|
|
2025-08-07
|
9
|
0
|
9
|
27.50
|
|
2025-08-06
|
13
|
0
|
13
|
27.70
|
|
2025-08-04
|
1
|
1
|
0
|
27.90
|
|
2025-07-31
|
13
|
1
|
12
|
28.00
|
|
2025-07-30
|
6
|
0
|
6
|
27.95
|
|
2025-07-28
|
2
|
0
|
2
|
28.00
|
|
2025-07-24
|
6
|
0
|
6
|
28.00
|
|
2025-07-23
|
7
|
0
|
7
|
28.00
|
|
2025-07-22
|
6
|
0
|
6
|
27.90
|
|
2025-07-21
|
56
|
1
|
55
|
27.90
|
|
2025-07-18
|
15
|
1
|
14
|
28.30
|
|
2025-07-17
|
0
|
1
|
-1
|
28.30
|
|
2025-07-16
|
1
|
0
|
1
|
28.30
|
|
2025-07-15
|
6
|
0
|
6
|
28.25
|
|
2025-07-14
|
17
|
2
|
15
|
28.25
|
|
2025-07-11
|
10
|
1
|
9
|
28.25
|
|
2025-07-10
|
15
|
0
|
15
|
28.20
|
|
2025-07-08
|
23
|
0
|
23
|
28.00
|
|
2025-07-07
|
46
|
1
|
45
|
28.25
|
|
2025-07-04
|
20
|
0
|
20
|
28.00
|
|
2025-07-03
|
82
|
0
|
82
|
28.10
|
|
2025-07-01
|
1
|
0
|
1
|
27.85
|
|
2025-06-30
|
2
|
1
|
1
|
27.90
|
|
2025-06-27
|
1
|
1
|
0
|
28.35
|
|
2025-06-26
|
11
|
2
|
9
|
28.35
|
|
2025-06-25
|
1
|
2
|
-1
|
28.65
|
|
2025-06-19
|
3
|
2
|
1
|
28.90
|
|
2025-06-16
|
2
|
1
|
1
|
28.60
|
|
2025-06-03
|
8
|
0
|
8
|
27.70
|
|
2025-05-27
|
2
|
0
|
2
|
29.25
|
|
2025-05-26
|
2
|
0
|
2
|
29.80
|
|
2025-05-23
|
4
|
3
|
1
|
30.00
|
|
2025-05-22
|
1
|
0
|
1
|
30.00
|
|
2025-05-20
|
1
|
0
|
1
|
30.45
|
|
2025-05-19
|
11
|
1
|
10
|
30.45
|
|
2025-05-16
|
14
|
1
|
13
|
30.50
|
|
2025-05-15
|
2
|
1
|
1
|
30.70
|
|
2025-05-13
|
4
|
1
|
3
|
31.40
|
|
2025-05-12
|
2
|
0
|
2
|
31.30
|
|
2025-05-08
|
3
|
0
|
3
|
31.20
|
|
2025-05-07
|
19
|
1
|
18
|
31.40
|
|
2025-05-06
|
4
|
0
|
4
|
31.45
|
|
2025-05-05
|
49
|
1
|
48
|
31.95
|
|
2025-05-02
|
24
|
0
|
24
|
32.30
|
|
2025-04-30
|
7
|
0
|
7
|
32.40
|
|
2025-04-29
|
1
|
3
|
-2
|
32.95
|
|
2025-04-28
|
29
|
1
|
28
|
30.90
|
|
2025-04-24
|
13
|
2
|
11
|
30.95
|
|
2025-04-22
|
12
|
3
|
9
|
30.65
|
|
2025-04-21
|
10
|
4
|
6
|
30.70
|
|
2025-04-18
|
12
|
1
|
11
|
31.00
|
|
2025-04-16
|
4
|
2
|
2
|
30.80
|
|
2025-04-11
|
20
|
1
|
19
|
29.10
|
|
2025-04-02
|
8
|
0
|
8
|
33.00
|
|
2025-04-01
|
13
|
1
|
12
|
33.00
|
|
2025-03-31
|
75
|
4
|
71
|
33.00
|
|
2025-03-28
|
5
|
1
|
4
|
33.65
|
|
2025-03-27
|
49
|
2
|
47
|
33.65
|
|
2025-03-24
|
8
|
2
|
6
|
33.65
|
|
2025-03-21
|
23
|
0
|
23
|
33.65
|
|
2025-03-19
|
33
|
0
|
33
|
33.85
|
|
2025-03-18
|
30
|
0
|
30
|
34.20
|
|
2025-03-17
|
39
|
0
|
39
|
34.30
|
|
2025-03-14
|
3
|
0
|
3
|
34.45
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
46
|
1
|
45
|
34.50
|
|
2025-03-10
|
13
|
0
|
13
|
34.70
|
|
2025-03-07
|
0
|
35
|
-35
|
34.85
|
|
2025-03-05
|
10
|
0
|
10
|
34.70
|
|
2025-03-04
|
40
|
0
|
40
|
34.40
|
|
2025-03-03
|
40
|
0
|
40
|
34.30
|
|
2025-02-26
|
47
|
0
|
47
|
34.45
|
|
2025-02-25
|
139
|
0
|
139
|
34.45
|
|
2025-02-24
|
59
|
0
|
59
|
34.65
|
|
2025-02-21
|
12
|
0
|
12
|
34.65
|
|
2025-02-19
|
0
|
42
|
-42
|
34.00
|
|
2025-02-18
|
38
|
1
|
37
|
32.90
|
|
2025-02-17
|
31
|
0
|
31
|
32.90
|
|
2025-02-11
|
33
|
0
|
33
|
33.20
|
|
2025-02-10
|
22
|
2
|
20
|
33.85
|
|
2025-02-06
|
3
|
80
|
-77
|
34.40
|
|
2025-02-05
|
8
|
13
|
-5
|
32.60
|
|
2025-02-04
|
8
|
0
|
8
|
31.45
|
|
2025-02-03
|
5
|
2
|
3
|
31.45
|
|
2025-01-22
|
4
|
0
|
4
|
31.85
|
|
2025-01-21
|
1
|
2
|
-1
|
31.30
|
|
2025-01-15
|
0
|
2
|
-2
|
30.75
|
|
2025-01-14
|
2
|
1
|
1
|
30.75
|
|
2025-01-13
|
2
|
1
|
1
|
30.45
|
|
2025-01-09
|
15
|
1
|
14
|
31.40
|
|
2025-01-08
|
0
|
66
|
-66
|
32.30
|
|
2025-01-07
|
10
|
1
|
9
|
31.00
|
|
2025-01-06
|
18
|
0
|
18
|
30.15
|
|
2025-01-03
|
9
|
1
|
8
|
30.20
|
|
2025-01-02
|
5
|
0
|
5
|
30.40
|
|
2024-12-30
|
0
|
1
|
-1
|
30.45
|
|
2024-12-26
|
16
|
0
|
16
|
30.20
|
|
2024-12-25
|
25
|
0
|
25
|
30.20
|
|
2024-12-24
|
14
|
2
|
12
|
29.40
|
|
2024-12-23
|
24
|
3
|
21
|
30.10
|
|
2024-12-20
|
25
|
1
|
24
|
30.05
|
|
2024-12-18
|
0
|
1
|
-1
|
30.10
|
|
2024-12-17
|
2
|
28
|
-26
|
30.00
|
|
2024-12-16
|
19
|
73
|
-54
|
28.60
|
|
2024-12-09
|
3
|
1
|
2
|
30.00
|
|
2024-12-06
|
0
|
1
|
-1
|
29.95
|
|
2024-12-04
|
1
|
0
|
1
|
30.00
|
|
2024-11-28
|
15
|
2
|
13
|
30.45
|
|
2024-11-22
|
1
|
2
|
-1
|
31.60
|
|
2024-11-21
|
2
|
1
|
1
|
31.10
|
|
2024-11-18
|
1
|
2
|
-1
|
30.90
|
|
2024-11-15
|
2
|
1
|
1
|
30.45
|
|
2024-11-14
|
17
|
2
|
15
|
30.25
|
|
2024-10-25
|
0
|
18
|
-18
|
34.70
|
|
2024-10-23
|
0
|
117
|
-117
|
34.35
|
|
2024-10-22
|
5
|
34
|
-29
|
32.00
|
|
2024-10-16
|
11
|
1
|
10
|
28.70
|
|
2024-10-09
|
1
|
0
|
1
|
31.40
|
|
2024-10-08
|
1
|
0
|
1
|
32.15
|
|
2024-10-07
|
0
|
2
|
-2
|
32.80
|
|
2024-09-23
|
0
|
1
|
-1
|
33.50
|
|
2024-09-18
|
3
|
0
|
3
|
34.00
|
|
2024-09-10
|
0
|
4
|
-4
|
33.40
|
|
2024-09-09
|
1
|
0
|
1
|
33.80
|
|
2024-09-04
|
6
|
0
|
6
|
34.05
|
|
2024-09-03
|
6
|
0
|
6
|
34.85
|
|
2024-08-29
|
0
|
29
|
-29
|
34.95
|
|
2024-08-23
|
95
|
0
|
95
|
35.20
|
|
2024-08-21
|
13
|
0
|
13
|
36.15
|
|
2024-08-19
|
48
|
0
|
48
|
36.05
|
|
2024-08-12
|
1
|
0
|
1
|
35.80
|
|
2024-08-06
|
145
|
0
|
145
|
34.75
|
|
2024-08-05
|
275
|
0
|
275
|
35.00
|
|
2024-08-02
|
62
|
0
|
62
|
37.15
|
|
2024-07-29
|
10
|
1
|
9
|
35.90
|
|
2024-07-26
|
36
|
0
|
36
|
36.45
|
|
2024-07-22
|
40
|
0
|
40
|
36.15
|
|
2024-07-19
|
96
|
0
|
96
|
36.65
|
|
2024-07-17
|
48
|
0
|
48
|
37.85
|
|
2024-07-16
|
0
|
17
|
-17
|
38.70
|
|
2024-07-11
|
10
|
220
|
-210
|
36.50
|
|
2024-07-09
|
110
|
0
|
110
|
36.40
|
|
2024-07-04
|
30
|
1
|
29
|
37.85
|
|
2024-07-03
|
36
|
0
|
36
|
|
|
2024-07-02
|
92
|
2
|
90
|
38.50
|
|
2024-07-01
|
146
|
0
|
146
|
38.65
|
|
2024-06-27
|
307
|
1
|
306
|
41.00
|
|
2024-06-26
|
37
|
1
|
36
|
42.65
|
|
2024-06-25
|
228
|
0
|
228
|
38.80
|
| 合計 | 4289 | 1891 | 2398 | |
