| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
116.50
|
|
2026-06-04
|
17
|
0
|
17
|
115.50
|
|
2026-06-03
|
51
|
0
|
51
|
115.00
|
|
2026-06-02
|
37
|
0
|
37
|
114.00
|
|
2026-06-01
|
20
|
0
|
20
|
114.00
|
|
2026-05-29
|
35
|
0
|
35
|
114.50
|
|
2026-05-28
|
27
|
0
|
27
|
113.50
|
|
2026-05-27
|
75
|
0
|
75
|
113.50
|
|
2026-05-26
|
60
|
0
|
60
|
115.00
|
|
2026-05-25
|
37
|
0
|
37
|
116.00
|
|
2026-05-19
|
69
|
0
|
69
|
116.50
|
|
2026-05-18
|
32
|
0
|
32
|
119.00
|
|
2026-05-15
|
19
|
0
|
19
|
118.50
|
|
2026-05-14
|
24
|
0
|
24
|
118.50
|
|
2026-05-13
|
24
|
0
|
24
|
119.50
|
|
2026-05-12
|
31
|
0
|
31
|
120.50
|
|
2026-05-11
|
57
|
0
|
57
|
121.00
|
|
2026-04-22
|
24
|
0
|
24
|
120.00
|
|
2026-04-21
|
31
|
0
|
31
|
118.50
|
|
2026-04-20
|
25
|
0
|
25
|
119.50
|
|
2026-04-17
|
21
|
0
|
21
|
119.50
|
|
2026-04-16
|
11
|
0
|
11
|
120.00
|
|
2026-04-15
|
16
|
0
|
16
|
120.00
|
|
2026-04-14
|
20
|
0
|
20
|
120.50
|
|
2026-04-13
|
11
|
0
|
11
|
120.50
|
|
2026-04-10
|
13
|
0
|
13
|
122.50
|
|
2026-04-09
|
3
|
0
|
3
|
120.50
|
|
2026-04-08
|
2
|
0
|
2
|
118.00
|
|
2026-04-07
|
2
|
0
|
2
|
117.50
|
|
2026-03-31
|
4
|
0
|
4
|
116.50
|
|
2026-03-26
|
4
|
0
|
4
|
118.00
|
|
2026-03-19
|
7
|
0
|
7
|
118.00
|
|
2026-03-18
|
8
|
0
|
8
|
119.00
|
|
2026-03-17
|
2
|
0
|
2
|
120.50
|
|
2026-03-16
|
2
|
0
|
2
|
120.50
|
|
2026-03-12
|
4
|
0
|
4
|
120.00
|
|
2026-03-11
|
25
|
0
|
25
|
121.50
|
|
2026-03-10
|
21
|
0
|
21
|
120.50
|
|
2026-03-09
|
45
|
0
|
45
|
119.00
|
|
2025-12-19
|
2
|
0
|
2
|
120.50
|
|
2025-12-15
|
11
|
0
|
11
|
121.50
|
|
2025-12-11
|
34
|
0
|
34
|
120.00
|
|
2025-12-08
|
0
|
1
|
-1
|
124.00
|
|
2025-12-04
|
5
|
0
|
5
|
125.00
|
|
2025-12-02
|
6
|
0
|
6
|
124.50
|
|
2025-11-27
|
6
|
0
|
6
|
125.00
|
|
2025-11-19
|
10
|
0
|
10
|
124.00
|
|
2025-11-10
|
23
|
0
|
23
|
124.50
|
|
2025-09-18
|
18
|
0
|
18
|
115.50
|
|
2025-09-16
|
10
|
0
|
10
|
115.00
|
|
2025-09-11
|
23
|
0
|
23
|
116.50
|
|
2025-09-09
|
8
|
0
|
8
|
118.50
|
|
2025-09-03
|
3
|
0
|
3
|
117.00
|
|
2025-09-02
|
9
|
0
|
9
|
118.00
|
|
2025-08-28
|
20
|
0
|
20
|
117.50
|
|
2025-08-26
|
7
|
12
|
-5
|
117.00
|
|
2025-08-22
|
7
|
0
|
7
|
116.00
|
|
2025-08-21
|
4
|
0
|
4
|
114.50
|
|
2025-08-19
|
10
|
0
|
10
|
114.00
|
|
2025-08-15
|
7
|
0
|
7
|
113.50
|
|
2025-08-12
|
26
|
0
|
26
|
112.50
|
|
2025-08-01
|
0
|
1
|
-1
|
111.50
|
|
2025-07-29
|
0
|
1
|
-1
|
112.00
|
|
2025-07-28
|
0
|
4
|
-4
|
112.00
|
|
2025-07-25
|
7
|
0
|
7
|
118.00
|
|
2025-07-21
|
6
|
0
|
6
|
118.00
|
|
2025-07-18
|
12
|
0
|
12
|
119.00
|
|
2025-07-17
|
7
|
0
|
7
|
117.50
|
|
2025-07-16
|
20
|
0
|
20
|
116.50
|
|
2025-07-14
|
4
|
0
|
4
|
116.00
|
|
2025-07-09
|
12
|
0
|
12
|
116.00
|
|
2025-07-07
|
17
|
0
|
17
|
117.50
|
|
2025-07-04
|
23
|
0
|
23
|
118.50
|
|
2025-07-03
|
26
|
0
|
26
|
120.50
|
|
2025-07-01
|
13
|
0
|
13
|
117.50
|
|
2025-06-30
|
5
|
0
|
5
|
118.00
|
|
2025-06-27
|
0
|
68
|
-68
|
120.00
|
|
2025-06-26
|
0
|
3
|
-3
|
116.50
|
|
2025-06-25
|
23
|
0
|
23
|
118.00
|
|
2025-06-24
|
71
|
0
|
71
|
118.00
|
|
2025-06-20
|
48
|
0
|
48
|
117.00
|
|
2025-06-18
|
20
|
0
|
20
|
115.00
|
|
2025-06-17
|
14
|
0
|
14
|
116.00
|
|
2025-05-28
|
9
|
0
|
9
|
120.00
|
|
2025-05-09
|
2
|
0
|
2
|
127.00
|
|
2025-04-16
|
10
|
0
|
10
|
113.50
|
|
2025-04-15
|
22
|
0
|
22
|
113.50
|
|
2025-04-07
|
100
|
0
|
100
|
111.00
|
|
2025-03-31
|
63
|
0
|
63
|
121.50
|
|
2025-01-20
|
7
|
0
|
7
|
123.00
|
|
2025-01-16
|
11
|
0
|
11
|
122.50
|
|
2025-01-06
|
21
|
0
|
21
|
124.50
|
|
2024-12-25
|
0
|
0
|
0
|
122.00
|
|
2024-12-23
|
24
|
0
|
24
|
121.00
|
|
2024-12-19
|
28
|
0
|
28
|
120.00
|
|
2024-12-17
|
21
|
0
|
21
|
121.50
|
|
2024-12-11
|
30
|
0
|
30
|
123.50
|
|
2024-11-28
|
11
|
0
|
11
|
126.00
|
|
2024-11-13
|
12
|
0
|
12
|
125.50
|
|
2024-11-11
|
20
|
0
|
20
|
125.00
|
|
2024-10-21
|
0
|
2
|
-2
|
125.50
|
|
2024-10-16
|
4
|
0
|
4
|
125.00
|
|
2024-08-08
|
8
|
0
|
8
|
126.00
|
|
2024-08-07
|
0
|
2
|
-2
|
127.00
|
|
2024-07-16
|
0
|
3
|
-3
|
135.00
|
|
2024-07-15
|
0
|
1
|
-1
|
134.50
|
|
2024-07-05
|
0
|
2
|
-2
|
133.50
|
|
2024-06-18
|
1
|
5
|
-4
|
135.00
|
| 合計 | 1914 | 105 | 1809 | |
