| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
366.50
|
|
2026-06-03
|
0
|
5
|
-5
|
369.50
|
|
2026-06-02
|
87
|
5
|
82
|
372.50
|
|
2026-05-26
|
0
|
20
|
-20
|
375.00
|
|
2026-05-21
|
0
|
20
|
-20
|
372.00
|
|
2026-05-15
|
10
|
0
|
10
|
369.50
|
|
2026-05-08
|
60
|
10
|
50
|
392.00
|
|
2026-05-07
|
30
|
0
|
30
|
371.00
|
|
2026-05-06
|
0
|
20
|
-20
|
366.50
|
|
2026-04-30
|
2
|
25
|
-23
|
358.50
|
|
2026-04-29
|
0
|
10
|
-10
|
354.00
|
|
2026-04-22
|
0
|
5
|
-5
|
351.00
|
|
2026-04-14
|
0
|
35
|
-35
|
357.00
|
|
2026-04-10
|
0
|
75
|
-75
|
365.50
|
|
2026-03-19
|
0
|
20
|
-20
|
327.50
|
|
2026-03-18
|
0
|
25
|
-25
|
327.50
|
|
2026-03-17
|
0
|
70
|
-70
|
324.50
|
|
2026-03-16
|
0
|
5
|
-5
|
322.50
|
|
2026-03-09
|
10
|
0
|
10
|
309.00
|
|
2026-03-05
|
0
|
20
|
-20
|
327.50
|
|
2026-03-03
|
0
|
20
|
-20
|
327.50
|
|
2026-02-09
|
1
|
0
|
1
|
312.00
|
|
2026-02-06
|
2
|
0
|
2
|
308.00
|
|
2026-02-05
|
7
|
0
|
7
|
309.50
|
|
2026-01-27
|
5
|
0
|
5
|
323.00
|
|
2026-01-14
|
0
|
20
|
-20
|
324.50
|
|
2025-12-16
|
8
|
0
|
8
|
314.00
|
|
2025-12-10
|
4
|
0
|
4
|
320.00
|
|
2025-12-02
|
35
|
25
|
10
|
322.50
|
|
2025-12-01
|
6
|
0
|
6
|
329.00
|
|
2025-11-27
|
0
|
2
|
-2
|
330.50
|
|
2025-11-21
|
20
|
0
|
20
|
315.00
|
|
2025-11-19
|
11
|
0
|
11
|
319.00
|
|
2025-11-18
|
3
|
0
|
3
|
322.50
|
|
2025-11-07
|
0
|
75
|
-75
|
353.50
|
|
2025-10-20
|
0
|
100
|
-100
|
365.50
|
|
2025-10-02
|
0
|
10
|
-10
|
395.50
|
|
2025-09-26
|
10
|
40
|
-30
|
398.50
|
|
2025-09-25
|
6
|
0
|
6
|
405.50
|
|
2025-09-23
|
40
|
0
|
40
|
416.50
|
|
2025-09-18
|
67
|
0
|
67
|
400.00
|
|
2025-08-26
|
32
|
0
|
32
|
369.50
|
|
2025-08-11
|
5
|
21
|
-16
|
353.00
|
|
2025-07-31
|
105
|
0
|
105
|
384.00
|
|
2025-07-29
|
7
|
0
|
7
|
331.00
|
|
2025-07-15
|
2
|
0
|
2
|
307.00
|
|
2025-07-10
|
30
|
14
|
16
|
306.00
|
|
2025-06-30
|
0
|
60
|
-60
|
299.50
|
|
2025-06-12
|
0
|
91
|
-91
|
345.00
|
|
2025-06-03
|
0
|
24
|
-24
|
355.00
|
|
2025-04-23
|
155
|
0
|
155
|
334.50
|
|
2025-04-21
|
0
|
7
|
-7
|
328.00
|
|
2025-04-17
|
133
|
20
|
113
|
332.00
|
|
2025-04-14
|
0
|
35
|
-35
|
309.50
|
|
2025-04-11
|
0
|
4
|
-4
|
309.00
|
|
2025-04-07
|
3
|
0
|
3
|
333.00
|
|
2025-04-01
|
0
|
5
|
-5
|
369.50
|
|
2025-03-24
|
26
|
0
|
26
|
368.00
|
|
2025-03-21
|
2
|
40
|
-38
|
373.50
|
|
2025-03-20
|
19
|
0
|
19
|
363.50
|
|
2025-03-11
|
0
|
5
|
-5
|
318.00
|
|
2025-03-10
|
80
|
0
|
80
|
321.00
|
|
2025-02-25
|
10
|
0
|
10
|
335.50
|
|
2025-02-19
|
0
|
1
|
-1
|
342.00
|
|
2025-01-16
|
0
|
8
|
-8
|
321.00
|
|
2025-01-15
|
0
|
5
|
-5
|
319.00
|
|
2025-01-13
|
5
|
0
|
5
|
316.00
|
|
2025-01-08
|
5
|
0
|
5
|
322.50
|
|
2024-12-31
|
11
|
0
|
11
|
314.00
|
|
2024-12-30
|
5
|
0
|
5
|
308.00
|
|
2024-12-25
|
5
|
0
|
5
|
308.50
|
|
2024-12-24
|
2
|
0
|
2
|
306.00
|
|
2024-12-18
|
0
|
1
|
-1
|
314.00
|
|
2024-12-16
|
5
|
0
|
5
|
312.00
|
|
2024-11-28
|
10
|
5
|
5
|
326.00
|
|
2024-11-27
|
0
|
5
|
-5
|
323.00
|
|
2024-11-26
|
12
|
0
|
12
|
335.00
|
|
2024-11-25
|
0
|
66
|
-66
|
328.50
|
|
2024-11-22
|
54
|
10
|
44
|
336.50
|
|
2024-11-08
|
47
|
0
|
47
|
291.00
|
|
2024-11-07
|
10
|
0
|
10
|
292.50
|
|
2024-10-30
|
18
|
0
|
18
|
284.00
|
|
2024-10-28
|
0
|
28
|
-28
|
291.50
|
|
2024-10-11
|
3
|
0
|
3
|
305.00
|
|
2024-09-24
|
18
|
0
|
18
|
303.50
|
|
2024-09-11
|
1
|
8
|
-7
|
291.50
|
|
2024-08-27
|
0
|
12
|
-12
|
296.50
|
|
2024-08-09
|
0
|
10
|
-10
|
298.50
|
|
2024-08-07
|
0
|
150
|
-150
|
304.00
|
|
2024-08-06
|
10
|
150
|
-140
|
290.00
|
|
2024-08-05
|
24
|
0
|
24
|
292.50
|
|
2024-07-30
|
17
|
0
|
17
|
328.50
|
|
2024-07-04
|
100
|
21
|
79
|
348.00
|
|
2024-07-01
|
56
|
0
|
56
|
351.00
|
|
2024-06-28
|
0
|
6
|
-6
|
342.00
|
|
2024-06-20
|
52
|
0
|
52
|
351.00
|
|
2024-06-12
|
5
|
0
|
5
|
360.00
|
|
2024-06-07
|
75
|
0
|
75
|
357.00
|
| 合計 | 1583 | 1484 | 99 | |
