| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
15
|
95
|
77.40
|
|
2026-06-04
|
20
|
0
|
20
|
77.10
|
|
2026-06-03
|
0
|
76
|
-76
|
78.00
|
|
2026-05-12
|
2
|
89
|
-87
|
71.10
|
|
2026-05-11
|
0
|
66
|
-66
|
71.70
|
|
2026-04-20
|
100
|
9
|
91
|
74.10
|
|
2026-04-14
|
150
|
0
|
150
|
73.30
|
|
2026-03-20
|
350
|
0
|
350
|
73.40
|
|
2026-03-17
|
0
|
10
|
-10
|
72.60
|
|
2026-03-10
|
140
|
0
|
140
|
70.60
|
|
2026-02-26
|
150
|
0
|
150
|
81.80
|
|
2026-02-06
|
135
|
486
|
-351
|
80.80
|
|
2026-01-21
|
0
|
44
|
-44
|
78.50
|
|
2026-01-08
|
8
|
45
|
-37
|
77.10
|
|
2026-01-02
|
38
|
7
|
31
|
76.60
|
|
2025-12-26
|
510
|
0
|
510
|
76.10
|
|
2025-12-22
|
350
|
1
|
349
|
78.60
|
|
2025-12-12
|
250
|
0
|
250
|
78.90
|
|
2025-12-08
|
0
|
34
|
-34
|
79.70
|
|
2025-12-03
|
183
|
0
|
183
|
81.60
|
|
2025-11-25
|
692
|
0
|
692
|
83.80
|
|
2025-11-03
|
0
|
10
|
-10
|
82.90
|
|
2025-10-31
|
0
|
409
|
-409
|
83.00
|
|
2025-10-28
|
40
|
22
|
18
|
79.60
|
|
2025-10-08
|
32
|
0
|
32
|
77.10
|
|
2025-10-03
|
0
|
23
|
-23
|
77.60
|
|
2025-09-12
|
0
|
32
|
-32
|
77.40
|
|
2025-09-11
|
0
|
38
|
-38
|
78.00
|
|
2025-08-21
|
0
|
28
|
-28
|
79.90
|
|
2025-08-20
|
250
|
4
|
246
|
78.70
|
|
2025-08-14
|
0
|
145
|
-145
|
77.90
|
|
2025-08-12
|
0
|
28
|
-28
|
77.30
|
|
2025-08-08
|
16
|
91
|
-75
|
77.50
|
|
2025-08-04
|
53
|
0
|
53
|
73.00
|
|
2025-07-29
|
152
|
0
|
152
|
73.20
|
|
2025-07-25
|
2
|
33
|
-31
|
74.00
|
|
2025-07-24
|
22
|
0
|
22
|
74.70
|
|
2025-07-23
|
1
|
188
|
-187
|
74.30
|
|
2025-07-22
|
99
|
114
|
-15
|
71.80
|
|
2025-07-21
|
6
|
40
|
-34
|
73.70
|
|
2025-07-15
|
7
|
0
|
7
|
72.80
|
|
2025-07-11
|
2
|
12
|
-10
|
73.50
|
|
2025-06-26
|
3
|
3484
|
-3481
|
72.70
|
|
2025-06-24
|
1
|
4
|
-3
|
70.20
|
|
2025-06-23
|
0
|
75
|
-75
|
72.00
|
|
2025-06-18
|
286
|
2
|
284
|
79.00
|
|
2025-06-10
|
24
|
0
|
24
|
82.00
|
|
2025-06-09
|
15
|
0
|
15
|
80.10
|
|
2025-06-02
|
20
|
0
|
20
|
75.70
|
|
2025-05-29
|
60
|
0
|
60
|
78.00
|
|
2025-05-26
|
10
|
0
|
10
|
77.40
|
|
2025-05-22
|
50
|
0
|
50
|
78.00
|
|
2025-05-20
|
0
|
101
|
-101
|
77.20
|
|
2025-05-19
|
10
|
0
|
10
|
78.40
|
|
2025-05-15
|
5
|
0
|
5
|
78.30
|
|
2025-05-13
|
24
|
0
|
24
|
78.00
|
|
2025-05-12
|
69
|
0
|
69
|
78.40
|
|
2025-05-09
|
20
|
12
|
8
|
77.00
|
|
2025-05-06
|
15
|
0
|
15
|
75.40
|
|
2025-05-05
|
50
|
3
|
47
|
73.50
|
|
2025-05-02
|
70
|
0
|
70
|
76.20
|
|
2025-04-30
|
81
|
0
|
81
|
74.50
|
|
2025-04-08
|
316
|
0
|
316
|
67.50
|
|
2025-03-10
|
0
|
77
|
-77
|
83.40
|
|
2025-03-05
|
46
|
0
|
46
|
85.00
|
|
2025-02-27
|
0
|
76
|
-76
|
86.30
|
|
2025-02-18
|
0
|
59
|
-59
|
89.90
|
|
2025-02-14
|
0
|
7
|
-7
|
86.60
|
|
2025-02-10
|
0
|
10
|
-10
|
84.80
|
|
2025-02-06
|
0
|
31
|
-31
|
87.30
|
|
2025-02-05
|
35
|
209
|
-174
|
86.50
|
|
2025-02-04
|
15
|
122
|
-107
|
85.00
|
|
2025-01-14
|
0
|
38
|
-38
|
77.10
|
|
2025-01-09
|
0
|
7
|
-7
|
78.00
|
|
2025-01-07
|
20
|
5
|
15
|
79.40
|
|
2025-01-06
|
64
|
1
|
63
|
79.00
|
|
2025-01-02
|
34
|
1
|
33
|
76.90
|
|
2024-12-31
|
0
|
135
|
-135
|
76.00
|
|
2024-12-30
|
19
|
0
|
19
|
77.10
|
|
2024-12-26
|
220
|
0
|
220
|
77.40
|
|
2024-12-20
|
11
|
0
|
11
|
77.50
|
|
2024-12-12
|
44
|
24
|
20
|
78.80
|
|
2024-12-06
|
0
|
445
|
-445
|
78.90
|
|
2024-12-04
|
4
|
32
|
-28
|
80.30
|
|
2024-12-02
|
616
|
0
|
616
|
83.40
|
|
2024-11-28
|
0
|
21
|
-21
|
79.10
|
|
2024-11-25
|
10
|
2
|
8
|
82.10
|
|
2024-11-22
|
1
|
6
|
-5
|
79.60
|
|
2024-11-21
|
9
|
112
|
-103
|
79.20
|
|
2024-11-20
|
18
|
0
|
18
|
80.00
|
|
2024-11-19
|
0
|
15
|
-15
|
78.10
|
|
2024-11-13
|
5
|
54
|
-49
|
79.30
|
|
2024-11-12
|
12
|
44
|
-32
|
77.90
|
|
2024-11-11
|
73
|
18
|
55
|
78.40
|
|
2024-11-08
|
277
|
50
|
227
|
79.00
|
|
2024-11-06
|
0
|
460
|
-460
|
77.10
|
|
2024-11-04
|
2
|
13
|
-11
|
78.80
|
|
2024-11-01
|
18
|
2
|
16
|
81.10
|
|
2024-10-28
|
1
|
9
|
-8
|
88.80
|
|
2024-10-23
|
4
|
0
|
4
|
93.60
|
|
2024-10-22
|
0
|
18
|
-18
|
92.50
|
|
2024-10-21
|
23
|
1
|
22
|
94.00
|
|
2024-10-04
|
1
|
58
|
-57
|
90.20
|
|
2024-10-01
|
262
|
47
|
215
|
98.40
|
|
2024-09-30
|
1
|
27
|
-26
|
90.60
|
|
2024-09-27
|
260
|
39
|
221
|
91.90
|
|
2024-09-26
|
40
|
17
|
23
|
88.60
|
|
2024-09-24
|
60
|
0
|
60
|
86.70
|
|
2024-09-20
|
0
|
9
|
-9
|
86.70
|
|
2024-09-19
|
2
|
22
|
-20
|
87.90
|
|
2024-09-18
|
41
|
1
|
40
|
85.80
|
|
2024-09-12
|
6
|
15
|
-9
|
85.50
|
|
2024-09-10
|
0
|
8
|
-8
|
86.40
|
|
2024-09-09
|
9
|
105
|
-96
|
87.90
|
|
2024-09-06
|
0
|
6
|
-6
|
87.50
|
|
2024-09-05
|
111
|
2
|
109
|
87.40
|
|
2024-09-02
|
8
|
2
|
6
|
91.10
|
|
2024-08-30
|
4
|
11
|
-7
|
89.70
|
|
2024-08-28
|
25
|
8
|
17
|
88.90
|
|
2024-08-26
|
29
|
161
|
-132
|
88.20
|
|
2024-08-23
|
71
|
0
|
71
|
86.50
|
|
2024-08-22
|
70
|
61
|
9
|
87.10
|
|
2024-08-21
|
6
|
0
|
6
|
86.50
|
|
2024-08-19
|
30
|
4
|
26
|
86.10
|
|
2024-08-16
|
10
|
0
|
10
|
85.50
|
|
2024-08-14
|
35
|
0
|
35
|
85.90
|
|
2024-08-08
|
27
|
18
|
9
|
83.00
|
|
2024-08-06
|
16
|
0
|
16
|
82.00
|
|
2024-08-05
|
0
|
96
|
-96
|
84.00
|
|
2024-08-02
|
15
|
50
|
-35
|
90.10
|
|
2024-07-31
|
11
|
2
|
9
|
91.50
|
|
2024-07-30
|
127
|
35
|
92
|
90.30
|
|
2024-07-26
|
100
|
19
|
81
|
91.00
|
|
2024-07-23
|
102
|
0
|
102
|
92.90
|
|
2024-07-22
|
0
|
1246
|
-1246
|
88.70
|
|
2024-07-18
|
100
|
216
|
-116
|
91.20
|
|
2024-07-17
|
64
|
1431
|
-1367
|
92.90
|
|
2024-07-16
|
5
|
1550
|
-1545
|
90.50
|
|
2024-07-11
|
96
|
0
|
96
|
89.70
|
|
2024-07-10
|
0
|
13
|
-13
|
89.20
|
|
2024-07-09
|
150
|
0
|
150
|
89.40
|
|
2024-07-08
|
0
|
15
|
-15
|
88.70
|
|
2024-07-04
|
0
|
157
|
-157
|
89.80
|
|
2024-07-03
|
3
|
1942
|
-1939
|
|
|
2024-06-28
|
0
|
22
|
-22
|
94.20
|
|
2024-06-27
|
0
|
1301
|
-1301
|
95.20
|
|
2024-06-21
|
11
|
371
|
-360
|
96.00
|
|
2024-06-20
|
12
|
500
|
-488
|
95.40
|
|
2024-06-19
|
509
|
1
|
508
|
110.00
|
|
2024-06-17
|
1205
|
3
|
1202
|
112.50
|
|
2024-06-07
|
10
|
1012
|
-1002
|
107.50
|
|
2024-06-06
|
14
|
53
|
-39
|
108.00
|
| 合計 | 10238 | 18540 | -8302 | |
