| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
39
|
-36
|
736.00
|
|
2026-06-04
|
4
|
167
|
-163
|
756.00
|
|
2026-06-01
|
60
|
3
|
57
|
859.00
|
|
2026-05-14
|
122
|
16
|
106
|
819.00
|
|
2026-05-12
|
358
|
27
|
331
|
761.00
|
|
2026-05-08
|
133
|
17
|
116
|
669.00
|
|
2026-05-07
|
16
|
1
|
15
|
609.00
|
|
2026-04-28
|
4
|
18
|
-14
|
588.00
|
|
2026-04-24
|
135
|
24
|
111
|
649.00
|
|
2026-04-17
|
2
|
7
|
-5
|
546.00
|
|
2026-04-15
|
0
|
9
|
-9
|
530.00
|
|
2026-04-13
|
2
|
15
|
-13
|
520.00
|
|
2026-04-10
|
22
|
2
|
20
|
533.00
|
|
2026-04-09
|
9
|
4
|
5
|
501.00
|
|
2026-04-01
|
0
|
5
|
-5
|
482.00
|
|
2026-03-30
|
0
|
4
|
-4
|
485.00
|
|
2026-03-27
|
4
|
1
|
3
|
500.00
|
|
2026-03-20
|
5
|
1
|
4
|
520.00
|
|
2026-03-16
|
0
|
3
|
-3
|
520.00
|
|
2026-03-13
|
0
|
2
|
-2
|
522.00
|
|
2026-03-12
|
1
|
6
|
-5
|
529.00
|
|
2026-03-11
|
4
|
1
|
3
|
533.00
|
|
2026-03-10
|
6
|
1
|
5
|
523.00
|
|
2026-03-06
|
0
|
4
|
-4
|
524.00
|
|
2026-03-05
|
6
|
0
|
6
|
519.00
|
|
2026-02-25
|
13
|
0
|
13
|
543.00
|
|
2026-02-24
|
14
|
0
|
14
|
519.00
|
|
2026-02-09
|
5
|
0
|
5
|
517.00
|
|
2026-02-04
|
3
|
0
|
3
|
528.00
|
|
2026-02-03
|
3
|
26
|
-23
|
526.00
|
|
2026-02-02
|
3
|
145
|
-142
|
516.00
|
|
2026-01-23
|
29
|
0
|
29
|
569.00
|
|
2026-01-20
|
11
|
1
|
10
|
577.00
|
|
2026-01-08
|
28
|
6
|
22
|
619.00
|
|
2026-01-05
|
2
|
25
|
-23
|
568.00
|
|
2026-01-02
|
0
|
6
|
-6
|
579.00
|
|
2025-12-31
|
0
|
32
|
-32
|
584.00
|
|
2025-12-29
|
7
|
0
|
7
|
583.00
|
|
2025-12-09
|
0
|
20
|
-20
|
622.00
|
|
2025-12-08
|
3
|
0
|
3
|
630.00
|
|
2025-12-05
|
0
|
43
|
-43
|
628.00
|
|
2025-11-28
|
0
|
3
|
-3
|
661.00
|
|
2025-11-17
|
11
|
0
|
11
|
645.00
|
|
2025-10-31
|
0
|
16
|
-16
|
680.00
|
|
2025-09-18
|
72
|
11
|
61
|
864.00
|
|
2025-09-11
|
2
|
15
|
-13
|
772.00
|
|
2025-09-05
|
58
|
5
|
53
|
808.00
|
|
2025-09-04
|
151
|
2
|
149
|
784.00
|
|
2025-08-25
|
16
|
3
|
13
|
778.00
|
|
2025-08-21
|
34
|
2
|
32
|
817.00
|
|
2025-08-20
|
68
|
15
|
53
|
775.00
|
|
2025-08-08
|
15
|
0
|
15
|
677.00
|
|
2025-08-07
|
1
|
19
|
-18
|
669.00
|
|
2025-08-05
|
5
|
31
|
-26
|
670.00
|
|
2025-07-15
|
2
|
0
|
2
|
584.00
|
|
2025-06-25
|
22
|
2
|
20
|
583.00
|
|
2025-05-23
|
20
|
0
|
20
|
582.00
|
|
2025-05-21
|
8
|
0
|
8
|
578.00
|
|
2025-05-06
|
3
|
0
|
3
|
532.00
|
|
2025-04-21
|
3
|
77
|
-74
|
512.00
|
|
2025-04-02
|
5
|
0
|
5
|
615.00
|
|
2025-03-19
|
0
|
5
|
-5
|
675.00
|
|
2025-03-05
|
0
|
90
|
-90
|
661.00
|
|
2025-03-04
|
0
|
101
|
-101
|
642.00
|
|
2025-02-27
|
0
|
7
|
-7
|
682.00
|
|
2025-02-17
|
0
|
3
|
-3
|
710.00
|
|
2025-02-10
|
4
|
45
|
-41
|
721.00
|
|
2025-02-04
|
5
|
1
|
4
|
712.00
|
|
2025-01-16
|
12
|
1
|
11
|
705.00
|
|
2025-01-13
|
1
|
20
|
-19
|
684.00
|
|
2025-01-08
|
107
|
2
|
105
|
751.00
|
|
2025-01-03
|
2
|
0
|
2
|
736.00
|
|
2024-12-30
|
0
|
2
|
-2
|
771.00
|
|
2024-12-24
|
2
|
21
|
-19
|
784.00
|
|
2024-12-20
|
25
|
1
|
24
|
775.00
|
|
2024-12-18
|
23
|
2
|
21
|
788.00
|
|
2024-12-06
|
14
|
0
|
14
|
760.00
|
|
2024-11-29
|
2
|
20
|
-18
|
695.00
|
|
2024-11-26
|
2
|
23
|
-21
|
709.00
|
|
2024-11-11
|
3
|
0
|
3
|
695.00
|
|
2024-11-08
|
0
|
6
|
-6
|
678.00
|
|
2024-11-04
|
1
|
13
|
-12
|
661.00
|
|
2024-11-01
|
6
|
23
|
-17
|
676.00
|
|
2024-10-18
|
0
|
10
|
-10
|
718.00
|
|
2024-09-25
|
50
|
0
|
50
|
781.00
|
|
2024-09-13
|
0
|
2
|
-2
|
743.00
|
|
2024-08-23
|
0
|
24
|
-24
|
773.00
|
|
2024-08-21
|
154
|
1
|
153
|
778.00
|
|
2024-08-08
|
17
|
2
|
15
|
720.00
|
|
2024-08-02
|
5
|
10
|
-5
|
738.00
|
|
2024-07-30
|
34
|
3
|
31
|
732.00
|
|
2024-07-10
|
17
|
0
|
17
|
857.00
|
|
2024-06-25
|
6
|
1
|
5
|
865.00
|
|
2024-06-19
|
85
|
7
|
78
|
893.00
|
|
2024-06-13
|
33
|
18
|
15
|
864.00
|
|
2024-06-11
|
12
|
2
|
10
|
786.00
|
| 合計 | 2135 | 1348 | 787 | |
