| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
229
|
13
|
216
|
73.50
|
|
2026-06-02
|
9
|
24
|
-15
|
73.90
|
|
2026-06-01
|
36
|
2
|
34
|
73.90
|
|
2026-05-19
|
0
|
45
|
-45
|
68.40
|
|
2026-05-18
|
36
|
3
|
33
|
71.80
|
|
2026-05-08
|
22
|
113
|
-91
|
74.30
|
|
2026-05-07
|
2
|
40
|
-38
|
73.20
|
|
2026-04-13
|
25
|
0
|
25
|
73.60
|
|
2026-04-10
|
0
|
35
|
-35
|
72.60
|
|
2026-03-30
|
26
|
7
|
19
|
75.30
|
|
2026-02-09
|
7
|
240
|
-233
|
84.10
|
|
2026-01-30
|
1
|
137
|
-136
|
87.90
|
|
2025-12-29
|
6
|
110
|
-104
|
92.10
|
|
2025-12-26
|
104
|
19
|
85
|
89.30
|
|
2025-12-22
|
64
|
9
|
55
|
89.30
|
|
2025-12-15
|
27
|
0
|
27
|
89.60
|
|
2025-12-03
|
24
|
263
|
-239
|
93.00
|
|
2025-11-28
|
54
|
3
|
51
|
93.10
|
|
2025-11-26
|
165
|
1
|
164
|
100.00
|
|
2025-11-25
|
9
|
54
|
-45
|
91.00
|
|
2025-11-24
|
285
|
233
|
52
|
85.10
|
|
2025-11-18
|
0
|
457
|
-457
|
84.60
|
|
2025-11-17
|
0
|
556
|
-556
|
87.40
|
|
2025-11-07
|
1
|
252
|
-251
|
91.50
|
|
2025-11-04
|
116
|
27
|
89
|
95.20
|
|
2025-10-31
|
0
|
206
|
-206
|
87.60
|
|
2025-10-29
|
24
|
228
|
-204
|
88.90
|
|
2025-10-27
|
91
|
12
|
79
|
102.50
|
|
2025-10-22
|
241
|
1023
|
-782
|
100.00
|
|
2025-10-21
|
821
|
47
|
774
|
104.00
|
|
2025-10-13
|
134
|
16
|
118
|
116.50
|
|
2025-10-03
|
52
|
111
|
-59
|
116.00
|
|
2025-10-02
|
78
|
25
|
53
|
109.50
|
|
2025-09-22
|
1054
|
493
|
561
|
123.50
|
|
2025-09-19
|
428
|
45
|
383
|
112.50
|
|
2025-09-16
|
117
|
61
|
56
|
113.00
|
|
2025-09-15
|
180
|
362
|
-182
|
109.00
|
|
2025-09-11
|
315
|
34
|
281
|
122.50
|
|
2025-08-19
|
705
|
895
|
-190
|
106.00
|
|
2025-08-14
|
125
|
36
|
89
|
91.60
|
|
2025-07-28
|
23
|
60
|
-37
|
68.00
|
|
2025-07-24
|
204
|
94
|
110
|
67.40
|
|
2025-07-04
|
1
|
13
|
-12
|
55.30
|
|
2025-07-03
|
10
|
1
|
9
|
56.20
|
|
2025-06-26
|
4
|
21
|
-17
|
55.10
|
|
2025-06-17
|
8
|
1
|
7
|
57.20
|
|
2025-06-02
|
17
|
58
|
-41
|
56.70
|
|
2025-05-28
|
1
|
57
|
-56
|
57.40
|
|
2025-05-19
|
7
|
120
|
-113
|
60.40
|
|
2025-05-16
|
32
|
2
|
30
|
62.70
|
|
2025-05-15
|
50
|
4
|
46
|
63.30
|
|
2025-05-14
|
52
|
4
|
48
|
63.40
|
|
2025-05-05
|
5
|
61
|
-56
|
60.10
|
|
2025-04-28
|
16
|
1
|
15
|
64.00
|
|
2025-04-23
|
115
|
8
|
107
|
62.40
|
|
2025-03-07
|
0
|
27
|
-27
|
80.00
|
|
2025-02-06
|
14
|
62
|
-48
|
82.00
|
|
2025-02-03
|
30
|
1
|
29
|
79.80
|
|
2025-01-06
|
159
|
964
|
-805
|
87.20
|
|
2024-12-24
|
1348
|
78
|
1270
|
89.20
|
|
2024-12-12
|
4
|
36
|
-32
|
77.20
|
|
2024-11-28
|
89
|
19
|
70
|
71.10
|
|
2024-11-27
|
12
|
45
|
-33
|
72.00
|
|
2024-11-26
|
95
|
33
|
62
|
77.20
|
|
2024-11-22
|
0
|
13
|
-13
|
69.20
|
|
2024-11-12
|
0
|
11
|
-11
|
67.40
|
|
2024-11-07
|
269
|
4
|
265
|
71.00
|
|
2024-11-06
|
148
|
12
|
136
|
69.30
|
|
2024-11-01
|
4
|
72
|
-68
|
68.90
|
|
2024-10-22
|
0
|
11
|
-11
|
76.00
|
|
2024-10-21
|
8
|
3
|
5
|
75.30
|
|
2024-10-11
|
1
|
45
|
-44
|
73.10
|
|
2024-10-07
|
36
|
10
|
26
|
75.90
|
|
2024-09-20
|
1
|
12
|
-11
|
75.70
|
|
2024-09-19
|
9
|
0
|
9
|
76.00
|
|
2024-09-13
|
27
|
2
|
25
|
75.10
|
|
2024-09-03
|
15
|
6
|
9
|
79.20
|
|
2024-08-27
|
1
|
20
|
-19
|
80.70
|
|
2024-08-16
|
183
|
43
|
140
|
83.40
|
|
2024-08-08
|
44
|
5
|
39
|
68.50
|
|
2024-08-02
|
2
|
34
|
-32
|
74.50
|
|
2024-08-01
|
38
|
4
|
34
|
77.90
|
|
2024-07-26
|
24
|
13
|
11
|
77.90
|
|
2024-07-22
|
62
|
39
|
23
|
79.70
|
|
2024-07-17
|
3
|
41
|
-38
|
85.00
|
|
2024-07-15
|
24
|
4
|
20
|
86.00
|
|
2024-07-10
|
18
|
278
|
-260
|
86.00
|
|
2024-07-08
|
1
|
370
|
-369
|
90.30
|
|
2024-07-05
|
61
|
7
|
54
|
92.50
|
|
2024-06-28
|
20
|
8568
|
-8548
|
91.00
|
|
2024-06-20
|
24
|
231
|
-207
|
90.30
|
|
2024-06-19
|
4
|
85
|
-81
|
89.40
|
|
2024-06-07
|
35
|
4
|
31
|
96.20
|
|
2024-06-06
|
5
|
178
|
-173
|
96.90
|
| 合計 | 8976 | 18132 | -9156 | |
