| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
701
|
6
|
695
|
270.00
|
|
2026-05-26
|
556
|
21
|
535
|
260.50
|
|
2026-05-20
|
228
|
96
|
132
|
215.50
|
|
2026-05-19
|
1926
|
141
|
1785
|
202.50
|
|
2026-05-15
|
226
|
591
|
-365
|
205.00
|
|
2026-05-13
|
206
|
9
|
197
|
192.00
|
|
2026-05-12
|
108
|
35
|
73
|
196.00
|
|
2026-05-05
|
670
|
80
|
590
|
177.50
|
|
2026-05-04
|
314
|
6
|
308
|
179.00
|
|
2026-04-16
|
14
|
1085
|
-1071
|
114.00
|
|
2026-04-15
|
29
|
132
|
-103
|
106.00
|
|
2026-04-14
|
700
|
179
|
521
|
113.00
|
|
2026-04-08
|
10
|
746
|
-736
|
98.70
|
|
2026-03-30
|
405
|
2
|
403
|
76.70
|
|
2026-03-26
|
5
|
262
|
-257
|
77.80
|
|
2026-03-20
|
130
|
10
|
120
|
67.00
|
|
2026-01-12
|
38
|
189
|
-151
|
55.30
|
|
2025-12-31
|
0
|
1726
|
-1726
|
53.90
|
|
2025-12-26
|
1
|
1700
|
-1699
|
52.00
|
|
2025-12-02
|
5
|
0
|
5
|
53.30
|
|
2025-11-19
|
0
|
21
|
-21
|
51.40
|
|
2025-11-07
|
34
|
0
|
34
|
56.30
|
|
2025-10-01
|
7
|
0
|
7
|
55.20
|
|
2025-09-02
|
18
|
4
|
14
|
53.20
|
|
2025-07-17
|
130
|
0
|
130
|
55.10
|
|
2025-07-04
|
50
|
2
|
48
|
55.00
|
|
2025-06-18
|
0
|
42
|
-42
|
57.80
|
|
2025-05-26
|
0
|
15
|
-15
|
62.90
|
|
2025-05-21
|
182
|
0
|
182
|
64.70
|
|
2025-05-14
|
83
|
0
|
83
|
66.30
|
|
2025-05-02
|
32
|
0
|
32
|
63.90
|
|
2025-04-30
|
57
|
5
|
52
|
63.50
|
|
2025-04-21
|
0
|
315
|
-315
|
59.20
|
|
2025-04-16
|
85
|
0
|
85
|
58.00
|
|
2025-04-14
|
86
|
54
|
32
|
58.20
|
|
2025-04-11
|
0
|
120
|
-120
|
59.50
|
|
2025-04-07
|
0
|
15
|
-15
|
59.80
|
|
2025-04-01
|
29
|
0
|
29
|
66.50
|
|
2025-03-27
|
36
|
0
|
36
|
67.00
|
|
2025-03-19
|
0
|
250
|
-250
|
66.30
|
|
2025-03-18
|
0
|
84
|
-84
|
65.80
|
|
2025-03-13
|
0
|
25
|
-25
|
65.70
|
|
2025-03-12
|
0
|
97
|
-97
|
|
|
2025-03-10
|
0
|
127
|
-127
|
65.90
|
|
2025-03-07
|
0
|
25
|
-25
|
65.80
|
|
2025-03-06
|
0
|
25
|
-25
|
65.80
|
|
2025-03-05
|
0
|
45
|
-45
|
66.00
|
|
2025-02-26
|
0
|
159
|
-159
|
66.40
|
|
2025-02-24
|
100
|
0
|
100
|
67.00
|
|
2025-02-21
|
0
|
80
|
-80
|
66.70
|
|
2025-02-11
|
25
|
0
|
25
|
64.10
|
|
2025-02-06
|
0
|
55
|
-55
|
63.70
|
|
2025-02-05
|
0
|
80
|
-80
|
63.40
|
|
2025-02-04
|
36
|
0
|
36
|
62.70
|
|
2025-01-15
|
6
|
0
|
6
|
62.70
|
|
2024-12-31
|
50
|
0
|
50
|
64.40
|
|
2024-12-18
|
19
|
1
|
18
|
65.60
|
|
2024-12-12
|
124
|
1
|
123
|
64.00
|
|
2024-12-11
|
1
|
50
|
-49
|
64.20
|
|
2024-12-04
|
87
|
0
|
87
|
64.50
|
|
2024-12-02
|
1
|
29
|
-28
|
63.70
|
|
2024-11-27
|
33
|
0
|
33
|
64.30
|
|
2024-11-25
|
29
|
1
|
28
|
65.80
|
|
2024-11-21
|
0
|
14
|
-14
|
64.40
|
|
2024-11-07
|
316
|
0
|
316
|
64.50
|
|
2024-11-06
|
129
|
40
|
89
|
63.60
|
|
2024-11-05
|
25
|
82
|
-57
|
63.80
|
|
2024-11-04
|
1
|
80
|
-79
|
63.30
|
|
2024-11-01
|
30
|
0
|
30
|
63.50
|
|
2024-10-30
|
0
|
24
|
-24
|
63.30
|
|
2024-10-29
|
125
|
0
|
125
|
63.70
|
|
2024-10-25
|
75
|
3
|
72
|
64.60
|
|
2024-10-24
|
76
|
0
|
76
|
64.10
|
|
2024-10-23
|
100
|
0
|
100
|
64.90
|
|
2024-10-21
|
25
|
0
|
25
|
64.30
|
|
2024-09-30
|
1
|
331
|
-330
|
66.50
|
|
2024-09-24
|
17
|
1
|
16
|
65.60
|
|
2024-09-19
|
156
|
0
|
156
|
66.30
|
|
2024-09-18
|
109
|
5
|
104
|
65.80
|
|
2024-09-12
|
12
|
1
|
11
|
65.30
|
|
2024-09-09
|
27
|
0
|
27
|
66.00
|
|
2024-08-27
|
39
|
0
|
39
|
66.00
|
|
2024-08-14
|
39
|
2
|
37
|
65.10
|
|
2024-08-06
|
1
|
351
|
-350
|
61.30
|
|
2024-08-05
|
247
|
83
|
164
|
62.00
|
|
2024-07-30
|
106
|
6
|
100
|
64.90
|
|
2024-07-23
|
75
|
2
|
73
|
64.00
|
|
2024-07-22
|
52
|
1
|
51
|
64.50
|
|
2024-07-17
|
75
|
33
|
42
|
68.40
|
|
2024-07-15
|
0
|
31
|
-31
|
68.20
|
|
2024-07-09
|
0
|
357
|
-357
|
67.60
|
|
2024-07-04
|
0
|
53
|
-53
|
66.80
|
|
2024-07-01
|
15
|
0
|
15
|
67.80
|
|
2024-06-27
|
1
|
185
|
-184
|
67.30
|
|
2024-06-21
|
500
|
2
|
498
|
68.10
|
|
2024-06-19
|
2
|
41
|
-39
|
67.70
|
|
2024-06-12
|
0
|
14
|
-14
|
69.30
|
|
2024-06-07
|
243
|
0
|
243
|
68.20
|
|
2024-06-06
|
140
|
4
|
136
|
68.10
|
| 合計 | 10371 | 10489 | -118 | |
