| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
0
|
112
|
43.70
|
|
2026-06-04
|
113
|
0
|
113
|
42.80
|
|
2026-06-03
|
120
|
0
|
120
|
43.50
|
|
2026-06-02
|
43
|
0
|
43
|
44.00
|
|
2026-06-01
|
21
|
0
|
21
|
42.00
|
|
2026-05-29
|
61
|
0
|
61
|
40.80
|
|
2026-05-28
|
91
|
0
|
91
|
39.35
|
|
2026-05-27
|
41
|
0
|
41
|
39.95
|
|
2026-05-26
|
40
|
0
|
40
|
40.65
|
|
2026-05-25
|
35
|
0
|
35
|
39.05
|
|
2026-05-22
|
51
|
0
|
51
|
39.45
|
|
2026-05-21
|
11
|
0
|
11
|
39.65
|
|
2026-05-20
|
14
|
0
|
14
|
39.25
|
|
2026-05-19
|
20
|
3
|
17
|
39.00
|
|
2026-05-18
|
30
|
0
|
30
|
38.05
|
|
2026-05-15
|
60
|
0
|
60
|
38.40
|
|
2026-05-14
|
70
|
0
|
70
|
38.90
|
|
2026-05-13
|
61
|
0
|
61
|
39.05
|
|
2026-05-12
|
50
|
0
|
50
|
39.60
|
|
2026-05-11
|
35
|
5
|
30
|
39.40
|
|
2026-05-08
|
30
|
0
|
30
|
39.25
|
|
2026-05-07
|
38
|
0
|
38
|
39.20
|
|
2026-05-06
|
12
|
0
|
12
|
38.10
|
|
2026-05-05
|
11
|
0
|
11
|
38.95
|
|
2026-05-04
|
20
|
0
|
20
|
38.60
|
|
2026-04-30
|
41
|
0
|
41
|
39.30
|
|
2026-04-29
|
15
|
0
|
15
|
40.45
|
|
2026-04-27
|
23
|
0
|
23
|
39.15
|
|
2026-04-24
|
30
|
0
|
30
|
40.20
|
|
2026-04-23
|
65
|
0
|
65
|
40.60
|
|
2026-04-22
|
28
|
0
|
28
|
41.40
|
|
2026-04-21
|
20
|
0
|
20
|
41.80
|
|
2026-04-20
|
3
|
0
|
3
|
42.20
|
|
2026-04-17
|
5
|
0
|
5
|
41.90
|
|
2026-04-15
|
32
|
0
|
32
|
41.20
|
|
2026-04-14
|
70
|
0
|
70
|
41.30
|
|
2026-04-13
|
13
|
0
|
13
|
41.55
|
|
2026-04-10
|
32
|
0
|
32
|
42.45
|
|
2026-04-09
|
45
|
0
|
45
|
42.85
|
|
2026-04-08
|
15
|
0
|
15
|
43.60
|
|
2026-04-07
|
27
|
0
|
27
|
43.75
|
|
2026-04-02
|
16
|
0
|
16
|
43.30
|
|
2026-04-01
|
5
|
0
|
5
|
43.55
|
|
2026-03-31
|
30
|
0
|
30
|
42.45
|
|
2026-03-30
|
109
|
0
|
109
|
42.55
|
|
2026-03-27
|
30
|
0
|
30
|
43.60
|
|
2026-03-26
|
14
|
2
|
12
|
43.60
|
|
2026-03-25
|
148
|
0
|
148
|
43.50
|
|
2026-03-24
|
104
|
0
|
104
|
43.95
|
|
2026-03-23
|
35
|
0
|
35
|
44.05
|
|
2026-03-20
|
64
|
0
|
64
|
43.60
|
|
2026-03-19
|
210
|
0
|
210
|
43.35
|
|
2026-03-18
|
23
|
0
|
23
|
44.60
|
|
2026-03-17
|
105
|
0
|
105
|
44.10
|
|
2025-12-29
|
0
|
15
|
-15
|
52.30
|
|
2025-12-26
|
0
|
2
|
-2
|
52.10
|
|
2025-12-19
|
0
|
5
|
-5
|
52.50
|
|
2025-11-07
|
14
|
124
|
-110
|
56.20
|
|
2025-11-05
|
0
|
12
|
-12
|
59.40
|
|
2025-11-03
|
0
|
117
|
-117
|
59.20
|
|
2025-10-14
|
0
|
9
|
-9
|
59.50
|
|
2025-10-13
|
0
|
10
|
-10
|
59.50
|
|
2025-09-30
|
0
|
10
|
-10
|
61.30
|
|
2025-07-24
|
1
|
100
|
-99
|
67.50
|
|
2025-06-30
|
0
|
5
|
-5
|
74.80
|
|
2025-05-13
|
12
|
0
|
12
|
75.70
|
|
2025-05-02
|
140
|
0
|
140
|
74.30
|
|
2025-04-29
|
5
|
0
|
5
|
73.70
|
|
2025-03-28
|
0
|
50
|
-50
|
73.90
|
|
2025-03-24
|
0
|
50
|
-50
|
74.50
|
|
2025-03-14
|
50
|
0
|
50
|
74.40
|
|
2025-03-10
|
10
|
0
|
10
|
76.50
|
|
2025-03-06
|
50
|
0
|
50
|
82.30
|
|
2025-03-03
|
0
|
22
|
-22
|
79.60
|
|
2025-02-26
|
22
|
1
|
21
|
78.00
|
|
2025-01-03
|
0
|
10
|
-10
|
77.10
|
|
2025-01-02
|
0
|
10
|
-10
|
77.90
|
|
2024-12-05
|
20
|
0
|
20
|
86.90
|
|
2024-07-23
|
0
|
425
|
-425
|
73.50
|
|
2024-06-24
|
2
|
57
|
-55
|
82.80
|
|
2024-06-21
|
0
|
10
|
-10
|
84.70
|
|
2024-06-19
|
55
|
21
|
34
|
85.80
|
| 合計 | 2928 | 1075 | 1853 | |
