| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
2
|
49
|
3300.00
|
|
2026-06-04
|
14
|
2
|
12
|
3505.00
|
|
2026-06-02
|
20
|
1
|
19
|
3215.00
|
|
2026-06-01
|
0
|
6
|
-6
|
3290.00
|
|
2026-05-29
|
0
|
8
|
-8
|
3140.00
|
|
2026-05-28
|
0
|
26
|
-26
|
3280.00
|
|
2026-05-21
|
0
|
31
|
-31
|
3350.00
|
|
2026-05-20
|
0
|
17
|
-17
|
3385.00
|
|
2026-05-14
|
1
|
9
|
-8
|
4150.00
|
|
2026-05-13
|
0
|
16
|
-16
|
3775.00
|
|
2026-05-06
|
0
|
17
|
-17
|
3800.00
|
|
2026-05-04
|
31
|
0
|
31
|
3780.00
|
|
2026-04-30
|
2
|
58
|
-56
|
3440.00
|
|
2026-04-27
|
16
|
1
|
15
|
3570.00
|
|
2026-04-24
|
56
|
35
|
21
|
3630.00
|
|
2026-04-21
|
28
|
0
|
28
|
4105.00
|
|
2026-04-20
|
28
|
0
|
28
|
3810.00
|
|
2026-04-17
|
51
|
3
|
48
|
3740.00
|
|
2026-04-14
|
1
|
28
|
-27
|
3360.00
|
|
2026-04-13
|
0
|
10
|
-10
|
3420.00
|
|
2026-04-09
|
0
|
2
|
-2
|
3405.00
|
|
2026-04-07
|
5
|
0
|
5
|
3325.00
|
|
2026-04-02
|
0
|
7
|
-7
|
3165.00
|
|
2026-04-01
|
4
|
0
|
4
|
3355.00
|
|
2026-03-25
|
0
|
16
|
-16
|
3195.00
|
|
2026-03-17
|
22
|
0
|
22
|
3775.00
|
|
2026-03-16
|
5
|
0
|
5
|
3735.00
|
|
2026-03-12
|
37
|
16
|
21
|
4015.00
|
|
2026-03-11
|
41
|
1
|
40
|
3750.00
|
|
2026-03-05
|
51
|
0
|
51
|
3605.00
|
|
2026-03-04
|
0
|
3
|
-3
|
3370.00
|
|
2026-03-03
|
0
|
7
|
-7
|
3580.00
|
|
2026-02-25
|
41
|
8
|
33
|
3915.00
|
|
2026-02-05
|
35
|
1
|
34
|
3905.00
|
|
2026-02-04
|
5
|
0
|
5
|
4000.00
|
|
2026-01-29
|
21
|
0
|
21
|
3150.00
|
|
2026-01-28
|
0
|
5
|
-5
|
3155.00
|
|
2026-01-27
|
7
|
1
|
6
|
3280.00
|
|
2026-01-26
|
19
|
3
|
16
|
3220.00
|
|
2026-01-21
|
34
|
0
|
34
|
2980.00
|
|
2026-01-12
|
11
|
0
|
11
|
2175.00
|
|
2026-01-07
|
3
|
0
|
3
|
2325.00
|
|
2026-01-05
|
15
|
0
|
15
|
2250.00
|
|
2025-12-26
|
6
|
0
|
6
|
2400.00
|
|
2025-12-23
|
0
|
20
|
-20
|
2280.00
|
|
2025-12-22
|
1
|
4
|
-3
|
2320.00
|
|
2025-12-18
|
21
|
1
|
20
|
2215.00
|
|
2025-12-17
|
30
|
1
|
29
|
2290.00
|
|
2025-12-08
|
0
|
1
|
-1
|
1880.00
|
|
2025-11-28
|
11
|
1
|
10
|
1920.00
|
|
2025-11-25
|
59
|
2
|
57
|
1790.00
|
|
2025-11-24
|
32
|
0
|
32
|
1630.00
|
|
2025-11-19
|
0
|
33
|
-33
|
1525.00
|
|
2025-11-18
|
25
|
0
|
25
|
1580.00
|
|
2025-11-17
|
2
|
1
|
1
|
1535.00
|
|
2025-11-12
|
0
|
3
|
-3
|
1465.00
|
|
2025-11-05
|
15
|
0
|
15
|
1610.00
|
|
2025-11-04
|
3
|
11
|
-8
|
1615.00
|
|
2025-11-03
|
1
|
13
|
-12
|
1645.00
|
|
2025-10-31
|
1
|
23
|
-22
|
1610.00
|
|
2025-10-29
|
25
|
1
|
24
|
1860.00
|
|
2025-10-28
|
15
|
1
|
14
|
1845.00
|
|
2025-10-27
|
1
|
72
|
-71
|
1785.00
|
|
2025-10-20
|
11
|
0
|
11
|
1785.00
|
|
2025-10-15
|
10
|
16
|
-6
|
1815.00
|
|
2025-10-13
|
45
|
1
|
44
|
1705.00
|
|
2025-10-08
|
1
|
33
|
-32
|
1695.00
|
|
2025-10-02
|
0
|
8
|
-8
|
1800.00
|
|
2025-10-01
|
3
|
22
|
-19
|
1845.00
|
|
2025-09-18
|
13
|
0
|
13
|
1465.00
|
|
2025-09-16
|
3
|
0
|
3
|
1385.00
|
|
2025-09-15
|
1
|
19
|
-18
|
1400.00
|
|
2025-09-12
|
0
|
5
|
-5
|
1445.00
|
|
2025-09-11
|
16
|
0
|
16
|
1460.00
|
|
2025-09-10
|
0
|
58
|
-58
|
1510.00
|
|
2025-09-02
|
17
|
0
|
17
|
1260.00
|
|
2025-08-28
|
7
|
0
|
7
|
1135.00
|
|
2025-08-08
|
4
|
0
|
4
|
961.00
|
|
2025-08-06
|
33
|
0
|
33
|
959.00
|
|
2025-08-05
|
5
|
0
|
5
|
872.00
|
|
2025-07-31
|
2
|
60
|
-58
|
853.00
|
|
2025-07-28
|
0
|
1
|
-1
|
815.00
|
|
2025-07-18
|
3
|
0
|
3
|
846.00
|
|
2025-07-07
|
0
|
6
|
-6
|
816.00
|
|
2025-07-04
|
4
|
33
|
-29
|
839.00
|
|
2025-06-25
|
0
|
27
|
-27
|
841.00
|
|
2025-06-13
|
0
|
2
|
-2
|
862.00
|
|
2025-06-06
|
0
|
1
|
-1
|
841.00
|
|
2025-06-05
|
16
|
0
|
16
|
839.00
|
|
2025-05-28
|
2
|
0
|
2
|
878.00
|
|
2025-05-27
|
40
|
0
|
40
|
856.00
|
|
2025-05-23
|
6
|
0
|
6
|
831.00
|
|
2025-05-19
|
0
|
2
|
-2
|
765.00
|
|
2025-05-16
|
0
|
10
|
-10
|
810.00
|
|
2025-05-14
|
0
|
5
|
-5
|
818.00
|
|
2025-04-29
|
3
|
0
|
3
|
750.00
|
|
2025-04-24
|
50
|
1
|
49
|
694.00
|
|
2025-04-16
|
2
|
0
|
2
|
631.00
|
|
2025-04-02
|
0
|
2
|
-2
|
669.00
|
|
2025-03-31
|
30
|
0
|
30
|
655.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-25
|
0
|
11
|
-11
|
749.00
|
|
2025-02-24
|
0
|
6
|
-6
|
766.00
|
|
2025-02-06
|
51
|
0
|
51
|
791.00
|
|
2025-02-04
|
20
|
10
|
10
|
759.00
|
|
2025-01-09
|
0
|
34
|
-34
|
786.00
|
|
2025-01-07
|
0
|
6
|
-6
|
823.00
|
|
2025-01-03
|
4
|
25
|
-21
|
859.00
|
|
2025-01-02
|
19
|
9
|
10
|
811.00
|
|
2024-12-31
|
3
|
0
|
3
|
882.00
|
|
2024-12-30
|
19
|
0
|
19
|
869.00
|
|
2024-12-24
|
0
|
15
|
-15
|
831.00
|
|
2024-12-20
|
61
|
5
|
56
|
814.00
|
|
2024-12-19
|
4
|
1
|
3
|
847.00
|
|
2024-12-18
|
0
|
10
|
-10
|
820.00
|
|
2024-12-02
|
4
|
0
|
4
|
731.00
|
|
2024-11-29
|
0
|
3
|
-3
|
730.00
|
|
2024-11-28
|
7
|
2
|
5
|
695.00
|
|
2024-11-22
|
5
|
0
|
5
|
740.00
|
|
2024-11-11
|
49
|
150
|
-101
|
704.00
|
|
2024-10-30
|
28
|
0
|
28
|
591.00
|
|
2024-10-24
|
0
|
26
|
-26
|
533.00
|
|
2024-10-23
|
0
|
19
|
-19
|
569.00
|
|
2024-10-22
|
0
|
4
|
-4
|
581.00
|
|
2024-10-17
|
57
|
0
|
57
|
580.00
|
|
2024-10-16
|
17
|
2
|
15
|
577.00
|
|
2024-10-14
|
0
|
27
|
-27
|
557.00
|
|
2024-10-11
|
76
|
1
|
75
|
557.00
|
|
2024-09-30
|
0
|
25
|
-25
|
523.00
|
|
2024-09-27
|
10
|
0
|
10
|
549.00
|
|
2024-09-26
|
19
|
4
|
15
|
537.00
|
|
2024-07-04
|
33
|
0
|
33
|
475.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-25
|
14
|
0
|
14
|
467.50
|
|
2024-06-24
|
12
|
0
|
12
|
473.00
|
|
2024-06-21
|
1
|
0
|
1
|
482.00
|
|
2024-06-13
|
0
|
2
|
-2
|
466.00
|
| 合計 | 1744 | 1247 | 497 | |