| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
64.40
|
|
2026-05-20
|
0
|
3
|
-3
|
61.80
|
|
2026-05-08
|
10
|
0
|
10
|
65.60
|
|
2026-04-29
|
0
|
8
|
-8
|
65.60
|
|
2026-04-27
|
14
|
0
|
14
|
61.80
|
|
2026-04-23
|
0
|
10
|
-10
|
61.20
|
|
2026-04-16
|
5
|
0
|
5
|
63.60
|
|
2026-04-14
|
10
|
0
|
10
|
62.20
|
|
2026-04-13
|
11
|
0
|
11
|
62.80
|
|
2026-03-27
|
5
|
0
|
5
|
61.20
|
|
2026-03-23
|
3
|
0
|
3
|
60.30
|
|
2026-03-20
|
5
|
0
|
5
|
61.00
|
|
2026-03-17
|
0
|
6
|
-6
|
61.70
|
|
2026-03-10
|
8
|
0
|
8
|
60.40
|
|
2026-03-09
|
0
|
10
|
-10
|
60.60
|
|
2026-03-06
|
0
|
15
|
-15
|
61.90
|
|
2026-03-05
|
0
|
7
|
-7
|
60.70
|
|
2026-03-04
|
5
|
14
|
-9
|
58.60
|
|
2026-03-03
|
4
|
0
|
4
|
61.30
|
|
2026-02-26
|
0
|
5
|
-5
|
62.80
|
|
2026-02-09
|
0
|
20
|
-20
|
64.10
|
|
2026-02-02
|
4
|
0
|
4
|
65.80
|
|
2026-01-20
|
5
|
0
|
5
|
71.20
|
|
2026-01-14
|
4
|
0
|
4
|
73.30
|
|
2026-01-13
|
6
|
0
|
6
|
72.00
|
|
2026-01-12
|
22
|
0
|
22
|
72.30
|
|
2026-01-02
|
0
|
5
|
-5
|
73.90
|
|
2025-11-06
|
5
|
0
|
5
|
71.20
|
|
2025-04-11
|
0
|
165
|
-165
|
74.30
|
|
2025-04-07
|
0
|
2
|
-2
|
75.70
|
|
2025-03-31
|
0
|
6
|
-6
|
82.50
|
|
2025-03-24
|
49
|
0
|
49
|
91.00
|
|
2025-03-21
|
0
|
5
|
-5
|
94.70
|
|
2025-03-11
|
23
|
0
|
23
|
97.80
|
|
2025-03-07
|
6
|
0
|
6
|
101.50
|
|
2025-03-04
|
11
|
0
|
11
|
99.50
|
|
2025-02-27
|
6
|
0
|
6
|
101.50
|
|
2025-02-25
|
9
|
18
|
-9
|
102.00
|
|
2025-02-24
|
6
|
0
|
6
|
103.00
|
|
2025-02-18
|
14
|
0
|
14
|
103.50
|
|
2025-02-14
|
30
|
0
|
30
|
103.50
|
|
2025-02-11
|
3
|
38
|
-35
|
106.00
|
|
2025-02-10
|
0
|
20
|
-20
|
103.50
|
|
2025-02-05
|
6
|
82
|
-76
|
99.40
|
|
2025-02-04
|
0
|
39
|
-39
|
95.50
|
|
2025-01-22
|
0
|
10
|
-10
|
88.00
|
|
2025-01-09
|
23
|
0
|
23
|
80.50
|
|
2025-01-07
|
3
|
0
|
3
|
84.00
|
|
2025-01-06
|
0
|
3
|
-3
|
83.60
|
|
2025-01-02
|
3
|
0
|
3
|
83.80
|
|
2024-12-30
|
10
|
0
|
10
|
84.30
|
|
2024-12-26
|
18
|
8
|
10
|
85.40
|
|
2024-12-25
|
14
|
0
|
14
|
84.70
|
|
2024-12-24
|
3
|
0
|
3
|
85.80
|
|
2024-12-20
|
20
|
0
|
20
|
83.50
|
|
2024-12-18
|
3
|
0
|
3
|
85.80
|
|
2024-12-16
|
17
|
12
|
5
|
88.50
|
|
2024-12-09
|
6
|
0
|
6
|
89.30
|
|
2024-12-06
|
0
|
18
|
-18
|
91.00
|
|
2024-12-05
|
0
|
8
|
-8
|
87.50
|
|
2024-12-04
|
14
|
0
|
14
|
86.80
|
|
2024-12-02
|
2
|
0
|
2
|
86.50
|
|
2024-11-28
|
2
|
0
|
2
|
86.00
|
|
2024-11-27
|
13
|
1
|
12
|
86.50
|
|
2024-11-26
|
3
|
1
|
2
|
88.10
|
|
2024-11-22
|
0
|
9
|
-9
|
87.90
|
|
2024-11-21
|
2
|
5
|
-3
|
87.10
|
|
2024-11-20
|
11
|
0
|
11
|
85.60
|
|
2024-11-19
|
19
|
0
|
19
|
87.70
|
|
2024-11-14
|
64
|
0
|
64
|
91.30
|
|
2024-11-13
|
0
|
15
|
-15
|
92.80
|
|
2024-11-12
|
20
|
0
|
20
|
88.70
|
|
2024-11-07
|
0
|
7
|
-7
|
94.10
|
|
2024-09-03
|
2
|
0
|
2
|
82.50
|
|
2024-08-16
|
0
|
4
|
-4
|
86.80
|
|
2024-08-14
|
0
|
26
|
-26
|
86.60
|
|
2024-07-08
|
3
|
0
|
3
|
96.90
|
|
2024-07-05
|
0
|
10
|
-10
|
97.60
|
|
2024-07-01
|
4
|
0
|
4
|
97.60
|
|
2024-06-28
|
7
|
0
|
7
|
98.30
|
| 合計 | 575 | 625 | -50 | |
