點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

龍德造船 (6753) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 表現平平
-99 pts
5日大漲率 11.1%
10日大漲率 13.3%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
1
9
123.00
2026-05-20
4
23
-19
124.50
2026-05-04
5
0
5
138.00
2026-04-13
10
1
9
125.00
2026-03-30
6
1
5
132.00
2026-03-06
7
2
5
139.00
2026-02-26
22
1
21
153.00
2026-01-22
61
26
35
152.50
2026-01-09
1
83
-82
134.00
2026-01-07
0
100
-100
129.50
2026-01-05
2
20
-18
130.50
2025-12-29
16
0
16
139.00
2025-12-26
20
0
20
140.00
2025-12-23
120
0
120
141.50
2025-12-19
200
0
200
134.00
2025-12-16
35
0
35
129.00
2025-11-18
0
10
-10
112.00
2025-09-25
0
81
-81
149.00
2025-09-24
83
2
81
148.50
2025-08-18
0
100
-100
117.00
2025-08-14
0
10
-10
111.50
2025-08-13
112
1
111
112.00
2025-08-04
0
105
-105
104.00
2025-07-31
131
27
104
102.00
2025-04-22
70
1
69
97.60
2025-04-10
2
0
2
98.20
2025-03-11
0
51
-51
101.50
2025-03-10
51
0
51
105.00
2025-03-04
21
0
21
115.50
2025-03-03
0
31
-31
113.00
2025-02-27
6
0
6
115.50
2025-02-26
25
2
23
115.50
2025-02-25
2
61
-59
120.00
2025-02-24
11
0
11
119.00
2025-02-21
50
0
50
118.50
2025-01-21
0
42
-42
103.00
2025-01-20
45
4
41
104.00
2024-11-26
0
25
-25
107.00
2024-11-25
1
25
-24
108.50
2024-10-23
2
100
-98
120.00
2024-10-22
102
2
100
121.00
2024-10-21
52
2
50
120.00
2024-10-04
2
102
-100
118.00
2024-09-27
12
23
-11
129.00
2024-09-26
15
0
15
128.00
2024-09-23
79
0
79
129.50
2024-09-18
0
100
-100
129.00
2024-09-12
105
1
104
128.50
2024-09-09
3
12
-9
136.00
2024-09-04
27
6
21
137.00
2024-08-08
9
1
8
118.00
2024-08-05
0
125
-125
113.50
2024-08-01
126
1
125
133.00
2024-07-31
0
4
-4
127.00
2024-07-18
16
120
-104
135.00
2024-07-15
11
0
11
131.50
2024-07-12
11
100
-89
135.00
2024-07-09
100
0
100
142.50
2024-07-05
45
4
41
138.50
合計 1846 1539 307