| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
1950.00
|
|
2026-06-04
|
29
|
3
|
26
|
1985.00
|
|
2026-06-03
|
49
|
9
|
40
|
2085.00
|
|
2026-05-29
|
42
|
0
|
42
|
1930.00
|
|
2026-05-26
|
9
|
30
|
-21
|
1785.00
|
|
2026-05-21
|
102
|
0
|
102
|
1810.00
|
|
2026-05-19
|
11
|
0
|
11
|
1770.00
|
|
2026-05-14
|
0
|
13
|
-13
|
1780.00
|
|
2026-05-13
|
101
|
6
|
95
|
1830.00
|
|
2026-05-11
|
0
|
19
|
-19
|
1995.00
|
|
2026-05-08
|
170
|
5
|
165
|
1980.00
|
|
2026-05-07
|
22
|
4
|
18
|
1920.00
|
|
2026-05-06
|
20
|
73
|
-53
|
1880.00
|
|
2026-05-05
|
20
|
4
|
16
|
1995.00
|
|
2026-04-23
|
0
|
8
|
-8
|
1910.00
|
|
2026-04-20
|
63
|
12
|
51
|
1895.00
|
|
2026-04-16
|
6
|
0
|
6
|
1900.00
|
|
2026-04-15
|
7
|
158
|
-151
|
1825.00
|
|
2026-04-14
|
32
|
3
|
29
|
1730.00
|
|
2026-04-13
|
1
|
73
|
-72
|
1765.00
|
|
2026-04-08
|
122
|
0
|
122
|
1890.00
|
|
2026-04-07
|
0
|
9
|
-9
|
1850.00
|
|
2026-04-02
|
169
|
0
|
169
|
1885.00
|
|
2026-04-01
|
7
|
0
|
7
|
1925.00
|
|
2026-03-31
|
0
|
9
|
-9
|
1750.00
|
|
2026-03-30
|
16
|
1
|
15
|
1830.00
|
|
2026-03-27
|
11
|
2
|
9
|
1905.00
|
|
2026-03-25
|
0
|
35
|
-35
|
1905.00
|
|
2026-03-18
|
2
|
40
|
-38
|
1840.00
|
|
2026-03-17
|
2
|
194
|
-192
|
1745.00
|
|
2026-03-16
|
0
|
18
|
-18
|
1750.00
|
|
2026-03-12
|
2
|
120
|
-118
|
1840.00
|
|
2026-03-06
|
14
|
0
|
14
|
1845.00
|
|
2026-03-02
|
71
|
4
|
67
|
1745.00
|
|
2026-02-24
|
8
|
20
|
-12
|
1480.00
|
|
2026-02-23
|
1
|
10
|
-9
|
1480.00
|
|
2026-02-05
|
17
|
2
|
15
|
1550.00
|
|
2026-02-03
|
53
|
6
|
47
|
1535.00
|
|
2026-02-02
|
0
|
44
|
-44
|
1405.00
|
|
2026-01-29
|
116
|
4
|
112
|
1485.00
|
|
2026-01-28
|
73
|
13
|
60
|
1490.00
|
|
2026-01-22
|
42
|
9
|
33
|
1410.00
|
|
2026-01-20
|
7
|
83
|
-76
|
1285.00
|
|
2026-01-19
|
6
|
42
|
-36
|
1280.00
|
|
2026-01-14
|
13
|
150
|
-137
|
1300.00
|
|
2026-01-13
|
0
|
220
|
-220
|
1295.00
|
|
2026-01-12
|
7
|
31
|
-24
|
1330.00
|
|
2026-01-09
|
5
|
61
|
-56
|
1365.00
|
|
2026-01-08
|
12
|
82
|
-70
|
1365.00
|
|
2026-01-05
|
0
|
25
|
-25
|
1490.00
|
|
2026-01-02
|
2
|
24
|
-22
|
1535.00
|
|
2025-12-18
|
21
|
0
|
21
|
1450.00
|
|
2025-12-17
|
4
|
7
|
-3
|
1450.00
|
|
2025-12-11
|
76
|
16
|
60
|
1590.00
|
|
2025-12-05
|
13
|
4
|
9
|
1550.00
|
|
2025-12-04
|
1
|
134
|
-133
|
1535.00
|
|
2025-12-03
|
8
|
60
|
-52
|
1595.00
|
|
2025-12-02
|
16
|
2
|
14
|
1550.00
|
|
2025-12-01
|
0
|
54
|
-54
|
1585.00
|
|
2025-11-27
|
20
|
6
|
14
|
1560.00
|
|
2025-11-24
|
0
|
6
|
-6
|
1340.00
|
|
2025-11-20
|
9
|
1
|
8
|
1450.00
|
|
2025-11-17
|
51
|
34
|
17
|
1495.00
|
|
2025-11-11
|
1
|
411
|
-410
|
1560.00
|
|
2025-11-05
|
16
|
2
|
14
|
1405.00
|
|
2025-11-04
|
5
|
127
|
-122
|
1435.00
|
|
2025-10-29
|
1
|
11
|
-10
|
1425.00
|
|
2025-10-27
|
2
|
31
|
-29
|
1400.00
|
|
2025-10-23
|
30
|
4
|
26
|
1350.00
|
|
2025-10-20
|
19
|
2
|
17
|
1200.00
|
|
2025-10-17
|
7
|
28
|
-21
|
1185.00
|
|
2025-10-09
|
52
|
20
|
32
|
1185.00
|
|
2025-10-08
|
151
|
17
|
134
|
1155.00
|
|
2025-10-07
|
46
|
8
|
38
|
1120.00
|
|
2025-09-24
|
39
|
3
|
36
|
1055.00
|
|
2025-09-09
|
0
|
31
|
-31
|
1000.00
|
|
2025-09-05
|
6
|
68
|
-62
|
1040.00
|
|
2025-09-04
|
7
|
18
|
-11
|
982.00
|
|
2025-09-03
|
1
|
27
|
-26
|
977.00
|
|
2025-09-02
|
4
|
34
|
-30
|
1015.00
|
|
2025-08-28
|
1
|
13
|
-12
|
1145.00
|
|
2025-08-19
|
43
|
13
|
30
|
1050.00
|
|
2025-08-13
|
32
|
71
|
-39
|
1045.00
|
|
2025-08-12
|
55
|
28
|
27
|
1050.00
|
|
2025-08-11
|
15
|
0
|
15
|
1025.00
|
|
2025-07-31
|
26
|
0
|
26
|
911.00
|
|
2025-07-30
|
46
|
2
|
44
|
880.00
|
|
2025-07-24
|
32
|
0
|
32
|
877.00
|
|
2025-07-11
|
2
|
19
|
-17
|
840.00
|
|
2025-07-10
|
71
|
1
|
70
|
821.00
|
|
2025-07-07
|
0
|
44
|
-44
|
787.00
|
|
2025-07-03
|
15
|
1
|
14
|
801.00
|
|
2025-06-25
|
15
|
2
|
13
|
831.00
|
|
2025-06-24
|
30
|
1
|
29
|
823.00
|
|
2025-06-13
|
54
|
3
|
51
|
800.00
|
|
2025-06-11
|
225
|
4
|
221
|
763.00
|
|
2025-06-05
|
54
|
0
|
54
|
659.00
|
|
2025-06-04
|
141
|
0
|
141
|
635.00
|
|
2025-05-26
|
6
|
1
|
5
|
589.00
|
|
2025-05-23
|
121
|
10
|
111
|
599.00
|
|
2025-05-08
|
13
|
2
|
11
|
465.00
|
|
2025-05-07
|
1
|
15
|
-14
|
447.00
|
|
2025-05-02
|
78
|
3
|
75
|
479.00
|
|
2025-04-30
|
0
|
12
|
-12
|
458.50
|
|
2025-04-29
|
10
|
1
|
9
|
465.00
|
|
2025-04-28
|
11
|
29
|
-18
|
453.00
|
|
2025-04-23
|
2
|
36
|
-34
|
400.00
|
|
2025-04-18
|
0
|
98
|
-98
|
417.00
|
|
2025-04-16
|
2
|
244
|
-242
|
426.50
|
|
2025-04-15
|
8
|
32
|
-24
|
463.00
|
|
2025-04-14
|
4
|
87
|
-83
|
449.00
|
|
2025-04-11
|
21
|
6
|
15
|
440.00
|
|
2025-04-10
|
0
|
24
|
-24
|
469.00
|
|
2025-03-28
|
2
|
48
|
-46
|
637.00
|
|
2025-03-27
|
0
|
4
|
-4
|
680.00
|
|
2025-03-24
|
11
|
53
|
-42
|
688.00
|
|
2025-03-20
|
6
|
0
|
6
|
733.00
|
|
2025-03-19
|
0
|
51
|
-51
|
717.00
|
|
2025-03-17
|
22
|
74
|
-52
|
772.00
|
|
2025-03-14
|
286
|
5
|
281
|
799.00
|
|
2025-03-13
|
8
|
22
|
-14
|
776.00
|
|
2025-03-12
|
93
|
11
|
82
|
786.00
|
|
2025-03-11
|
37
|
4
|
33
|
739.00
|
|
2025-03-10
|
0
|
5
|
-5
|
727.00
|
|
2025-03-07
|
12
|
1
|
11
|
747.00
|
|
2025-02-24
|
0
|
14
|
-14
|
740.00
|
|
2025-02-21
|
0
|
3
|
-3
|
730.00
|
|
2025-02-14
|
24
|
0
|
24
|
774.00
|
|
2025-02-03
|
58
|
0
|
58
|
648.00
|
|
2025-01-22
|
19
|
0
|
19
|
720.00
|
|
2025-01-21
|
0
|
15
|
-15
|
696.00
|
|
2025-01-15
|
44
|
24
|
20
|
643.00
|
|
2025-01-14
|
1
|
40
|
-39
|
672.00
|
|
2025-01-13
|
0
|
60
|
-60
|
659.00
|
|
2025-01-08
|
17
|
0
|
17
|
774.00
|
|
2025-01-06
|
0
|
102
|
-102
|
769.00
|
|
2025-01-02
|
7
|
16
|
-9
|
785.00
|
|
2024-12-31
|
8
|
11
|
-3
|
810.00
|
|
2024-12-24
|
6
|
72
|
-66
|
799.00
|
|
2024-12-20
|
2
|
80
|
-78
|
841.00
|
|
2024-12-19
|
11
|
3
|
8
|
876.00
|
|
2024-12-18
|
42
|
3
|
39
|
885.00
|
|
2024-12-17
|
8
|
126
|
-118
|
882.00
|
|
2024-12-16
|
30
|
95
|
-65
|
900.00
|
|
2024-12-12
|
9
|
0
|
9
|
1080.00
|
|
2024-12-11
|
53
|
1
|
52
|
1095.00
|
|
2024-12-05
|
1
|
6
|
-5
|
1060.00
|
|
2024-12-03
|
81
|
9
|
72
|
1005.00
|
|
2024-11-28
|
14
|
3
|
11
|
865.00
|
|
2024-11-27
|
20
|
3
|
17
|
878.00
|
|
2024-11-25
|
15
|
0
|
15
|
864.00
|
|
2024-11-22
|
1
|
7
|
-6
|
860.00
|
|
2024-11-21
|
20
|
1
|
19
|
842.00
|
|
2024-11-20
|
55
|
1
|
54
|
845.00
|
|
2024-11-19
|
14
|
0
|
14
|
818.00
|
|
2024-11-08
|
2
|
97
|
-95
|
855.00
|
|
2024-11-07
|
0
|
13
|
-13
|
843.00
|
|
2024-11-01
|
15
|
0
|
15
|
857.00
|
|
2024-10-30
|
82
|
60
|
22
|
846.00
|
|
2024-10-28
|
2
|
130
|
-128
|
815.00
|
|
2024-10-25
|
0
|
14
|
-14
|
859.00
|
|
2024-10-21
|
1
|
63
|
-62
|
874.00
|
|
2024-10-18
|
2
|
10
|
-8
|
892.00
|
|
2024-10-17
|
86
|
30
|
56
|
885.00
|
|
2024-10-09
|
0
|
62
|
-62
|
840.00
|
|
2024-10-08
|
4
|
46
|
-42
|
888.00
|
|
2024-09-30
|
4
|
53
|
-49
|
825.00
|
|
2024-09-27
|
1
|
33
|
-32
|
815.00
|
|
2024-09-26
|
15
|
2
|
13
|
803.00
|
|
2024-09-24
|
0
|
20
|
-20
|
786.00
|
|
2024-09-23
|
29
|
1
|
28
|
805.00
|
|
2024-09-12
|
3
|
18
|
-15
|
762.00
|
|
2024-09-10
|
121
|
4
|
117
|
762.00
|
|
2024-09-09
|
34
|
3
|
31
|
751.00
|
|
2024-09-04
|
0
|
10
|
-10
|
708.00
|
|
2024-09-03
|
0
|
21
|
-21
|
751.00
|
|
2024-08-27
|
18
|
3
|
15
|
835.00
|
|
2024-08-14
|
26
|
1
|
25
|
749.00
|
|
2024-08-08
|
0
|
19
|
-19
|
686.00
|
|
2024-08-07
|
14
|
0
|
14
|
720.00
|
|
2024-08-06
|
73
|
9
|
64
|
697.00
|
|
2024-08-02
|
63
|
107
|
-44
|
744.00
|
|
2024-08-01
|
99
|
7
|
92
|
783.00
|
|
2024-07-31
|
7
|
1
|
6
|
712.00
|
|
2024-07-30
|
24
|
0
|
24
|
714.00
|
|
2024-07-23
|
33
|
0
|
33
|
693.00
|
|
2024-07-19
|
1
|
50
|
-49
|
682.00
|
|
2024-07-18
|
24
|
0
|
24
|
698.00
|
|
2024-07-17
|
0
|
23
|
-23
|
721.00
|
|
2024-07-11
|
0
|
9
|
-9
|
752.00
|
|
2024-06-28
|
0
|
77
|
-77
|
760.00
|
| 合計 | 5023 | 5620 | -597 | |
