| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
281.50
|
|
2026-05-28
|
0
|
10
|
-10
|
308.00
|
|
2026-05-27
|
1
|
8
|
-7
|
319.00
|
|
2026-05-25
|
21
|
5
|
16
|
351.50
|
|
2026-05-22
|
13
|
0
|
13
|
323.50
|
|
2026-05-21
|
6
|
0
|
6
|
294.50
|
|
2026-05-19
|
2
|
6
|
-4
|
281.00
|
|
2026-05-11
|
1
|
9
|
-8
|
295.50
|
|
2026-05-08
|
5
|
10
|
-5
|
306.50
|
|
2026-05-05
|
19
|
9
|
10
|
337.00
|
|
2026-04-30
|
24
|
2
|
22
|
331.00
|
|
2026-04-23
|
8
|
21
|
-13
|
293.00
|
|
2026-04-22
|
9
|
2
|
7
|
325.50
|
|
2026-04-17
|
53
|
3
|
50
|
306.00
|
|
2026-04-16
|
9
|
0
|
9
|
303.50
|
|
2026-04-13
|
4
|
0
|
4
|
312.50
|
|
2026-04-10
|
7
|
14
|
-7
|
284.50
|
|
2026-04-08
|
9
|
2
|
7
|
264.50
|
|
2026-04-07
|
4
|
0
|
4
|
248.00
|
|
2026-03-26
|
7
|
15
|
-8
|
270.00
|
|
2026-03-25
|
16
|
0
|
16
|
266.00
|
|
2026-03-23
|
1
|
7
|
-6
|
256.50
|
|
2026-03-20
|
0
|
7
|
-7
|
267.00
|
|
2026-03-19
|
10
|
0
|
10
|
275.00
|
|
2026-03-17
|
40
|
3
|
37
|
280.00
|
|
2026-03-16
|
34
|
13
|
21
|
265.50
|
|
2026-03-13
|
14
|
5
|
9
|
275.50
|
|
2026-03-11
|
14
|
2
|
12
|
261.50
|
|
2026-03-09
|
0
|
4
|
-4
|
231.50
|
|
2026-03-04
|
1
|
6
|
-5
|
238.00
|
|
2026-01-30
|
0
|
5
|
-5
|
207.00
|
|
2026-01-15
|
0
|
2
|
-2
|
232.50
|
|
2025-12-26
|
3
|
0
|
3
|
218.50
|
|
2025-12-02
|
0
|
2
|
-2
|
218.00
|
|
2025-10-13
|
14
|
3
|
11
|
282.00
|
|
2025-09-24
|
0
|
5
|
-5
|
263.00
|
|
2025-09-11
|
1
|
22
|
-21
|
261.50
|
|
2025-09-08
|
13
|
20
|
-7
|
250.00
|
|
2025-09-05
|
1
|
22
|
-21
|
227.50
|
|
2025-08-14
|
0
|
10
|
-10
|
205.50
|
|
2025-08-08
|
11
|
0
|
11
|
207.50
|
|
2025-08-07
|
11
|
2
|
9
|
211.00
|
|
2025-06-30
|
0
|
11
|
-11
|
216.00
|
|
2025-06-19
|
0
|
11
|
-11
|
197.00
|
|
2025-06-03
|
0
|
5
|
-5
|
177.00
|
|
2025-05-15
|
20
|
0
|
20
|
201.00
|
|
2025-05-05
|
0
|
10
|
-10
|
192.50
|
|
2025-04-25
|
1
|
10
|
-9
|
195.00
|
|
2025-04-02
|
0
|
5
|
-5
|
221.00
|
|
2025-04-01
|
0
|
15
|
-15
|
219.00
|
|
2025-03-27
|
10
|
0
|
10
|
250.50
|
|
2025-03-17
|
0
|
2
|
-2
|
261.50
|
|
2025-03-12
|
0
|
80
|
-80
|
267.50
|
|
2025-02-14
|
0
|
10
|
-10
|
307.00
|
|
2025-02-06
|
4
|
0
|
4
|
322.50
|
|
2025-02-04
|
6
|
0
|
6
|
302.00
|
|
2025-01-16
|
9
|
0
|
9
|
335.00
|
|
2025-01-07
|
47
|
20
|
27
|
362.50
|
|
2025-01-06
|
11
|
26
|
-15
|
365.00
|
|
2024-12-26
|
15
|
0
|
15
|
365.00
|
|
2024-12-24
|
15
|
0
|
15
|
364.50
|
|
2024-12-20
|
15
|
30
|
-15
|
369.50
|
|
2024-12-16
|
20
|
0
|
20
|
345.00
|
|
2024-12-12
|
31
|
7
|
24
|
376.00
|
|
2024-12-11
|
7
|
65
|
-58
|
393.50
|
|
2024-12-09
|
3
|
60
|
-57
|
407.00
|
|
2024-12-03
|
24
|
0
|
24
|
296.00
|
|
2024-12-02
|
20
|
1
|
19
|
291.00
|
|
2024-11-22
|
2
|
41
|
-39
|
332.00
|
|
2024-11-21
|
5
|
0
|
5
|
339.00
|
|
2024-11-15
|
10
|
0
|
10
|
328.50
|
|
2024-11-14
|
2
|
73
|
-71
|
333.00
|
|
2024-11-08
|
20
|
0
|
20
|
363.00
|
|
2024-10-30
|
1
|
10
|
-9
|
335.50
|
|
2024-10-24
|
15
|
4
|
11
|
348.50
|
|
2024-09-25
|
84
|
0
|
84
|
288.50
|
|
2024-09-23
|
7
|
0
|
7
|
277.00
|
| 合計 | 790 | 760 | 30 | |
